即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00103 首佳科技

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-12-29 990,000.00 236,822.00 0.239 0.243 0.236 12,654,000 0.642
2023-12-27 1,052,000.00 244,988.00 0.233 0.238 0.23 11,664,000 0.592
2023-12-22 736,000.00 169,492.00 0.230 0.232 0.229 10,612,000 0.538
2023-12-21 1,840,000.00 421,360.00 0.229 0.229 - 9,876,000 0.501
2023-12-20 830,000.00 186,486.00 0.225 0.227 0.223 8,036,000 0.408
2023-12-19 526,000.00 117,062.00 0.223 0.224 0.215 7,206,000 0.366
2023-12-18 700,000.00 152,182.00 0.217 0.222 0.209 6,680,000 0.339
2023-12-08 50,000.00 10,660.00 0.213 0.214 0.213 5,980,000 0.303
2023-12-07 1,424,000.00 298,338.00 0.210 0.211 0.208 5,930,000 0.301
2023-12-06 1,340,000.00 274,192.00 0.205 0.208 0.201 4,506,000 0.229
2023-12-05 378,000.00 76,462.00 0.202 0.205 0.20 3,166,000 0.161
2023-12-04 554,000.00 110,716.00 0.200 0.202 0.198 2,788,000 0.141
2023-12-01 102,000.00 20,198.00 0.198 0.20 0.196 2,234,000 0.113
2023-11-29 60,000.00 11,628.00 0.194 0.195 0.193 2,106,000 0.107
2023-11-28 64,000.00 11,902.00 0.186 0.192 0.185 2,046,000 0.104
2023-11-27 130,000.00 24,256.00 0.187 0.19 0.185 1,982,000 0.101
2023-11-24 252,000.00 45,928.00 0.182 0.188 0.18 1,852,000 0.094
2023-11-23 252,000.00 44,956.00 0.178 0.188 0.173 1,600,000 0.081
2023-11-22 12,000.00 2,084.00 0.174 0.177 0.173 1,348,000 0.068
2023-11-21 50,000.00 8,650.00 0.173 0.173 - 1,336,000 0.068
2023-11-20 126,000.00 22,266.00 0.177 0.181 0.172 1,286,000 0.065
2023-11-17 44,000.00 7,856.00 0.179 0.186 0.178 1,160,000 0.059
2023-11-15 10,000.00 1,800.00 0.180 0.182 0.178 1,116,000 0.057
2023-11-14 2,000.000 368.00 0.184 0.184 - 1,106,000 0.056
2023-11-10 40,000.00 7,324.00 0.183 0.188 0.182 1,104,000 0.056
2023-11-06 2,000.000 368.00 0.184 0.184 - 1,064,000 0.054
2023-11-03 6,000.000 1,080.00 0.180 0.18 - 1,062,000 0.054
2023-11-01 4,000.000 688.00 0.172 0.176 0.168 1,056,000 0.054
2023-10-30 16,000.00 2,756.00 0.172 0.174 0.172 1,052,000 0.053
2023-10-26 38,000.00 6,420.00 0.169 0.17 0.168 1,036,000 0.053
2023-10-25 46,000.00 7,782.00 0.169 0.17 0.169 998,000 0.051
2023-10-24 6,000.000 1,080.00 0.180 0.18 - 952,000 0.048
2023-10-20 80,000.00 14,320.00 0.179 0.179 - 946,000 0.048
2023-10-17 70,000.00 12,508.00 0.179 0.18 0.177 866,000 0.044
2023-10-12 88,000.00 15,338.00 0.174 0.18 0.172 796,000 0.04
2023-10-11 6,000.000 1,056.00 0.176 0.176 - 708,000 0.036
2023-10-10 20,000.00 3,590.00 0.179 0.18 0.179 702,000 0.036
2023-10-09 26,000.00 4,652.00 0.179 0.18 0.178 682,000 0.035
2023-10-06 36,000.00 6,206.00 0.172 0.18 0.171 656,000 0.033
2023-10-04 4,000.000 710.00 0.177 0.178 0.177 620,000 0.032
2023-10-03 90,000.00 15,776.00 0.175 0.176 0.174 616,000 0.031
2023-09-29 72,000.00 13,076.00 0.182 0.183 0.179 526,000 0.027
2023-09-28 42,000.00 7,566.00 0.180 0.183 0.18 454,000 0.023
2023-09-27 28,000.00 5,072.00 0.181 0.184 0.176 412,000 0.021
2023-09-26 34,000.00 5,882.00 0.173 0.183 0.169 384,000 0.02
2023-09-25 10,000.00 1,824.00 0.182 0.183 0.182 350,000 0.018
2023-09-22 2,000.000 364.00 0.182 0.182 - 340,000 0.017
2023-09-21 8,000.000 1,444.00 0.180 0.181 0.18 338,000 0.017
2023-09-20 6,000.000 1,078.00 0.180 0.18 0.179 330,000 0.017
2023-09-19 8,000.000 1,428.00 0.178 0.179 0.178 324,000 0.016
2023-09-15 74,000.00 12,656.00 0.171 0.174 0.17 316,000 0.016
2023-09-13 56,000.00 9,434.00 0.168 0.17 0.163 214,000 0.011
2023-08-31 100,000.00 17,394.00 0.174 0.175 0.173 158,000 0.008
2023-08-30 58,000.00 10,112.00 0.174 0.175 0.172 58,000 0.003
2022-10-10 2,000.000 380.00 0.190 0.19 - 344,000 0.017
2022-10-07 90,000.00 17,554.00 0.195 0.196 0.194 342,000 0.017
2022-10-06 2,000.000 410.00 0.205 0.205 - 252,000 0.013
2022-10-03 146,000.00 29,404.00 0.201 0.206 0.197 250,000 0.013
2022-09-29 100,000.00 20,608.00 0.206 0.21 0.206 104,000 0.005
2022-09-26 2,000.000 420.00 0.210 0.21 - 4,000 0.0002
2022-09-23 2,000.000 420.00 0.210 0.21 - 2,000 0.0001
2021-02-19 204,000.00 59,160.00 0.290 0.29 - 7,764,000 0.407
2021-02-18 96,000.00 27,360.00 0.285 0.285 - 7,560,000 0.397
2021-02-08 72,000.00 17,784.00 0.247 0.247 - 7,464,000 0.392
2020-12-07 86,000.00 17,120.00 0.199 0.202 0.199 7,392,000 0.388
2020-10-22 200,000.00 39,688.00 0.198 0.20 0.198 7,306,000 0.383
2008-10-27 100,000.00 24,800.00 0.248 0.248 - 17,110,000 0.910
2008-10-24 216,000.00 51,658.00 0.239 0.249 0.23 17,010,000 0.900
2008-10-06 342,000.00 143,840.00 0.421 0.425 0.415 16,794,000 0.890
2008-10-03 534,000.00 227,810.00 0.427 0.435 0.42 16,452,000 0.870
2008-10-02 618,000.00 262,210.00 0.424 0.43 0.415 15,918,000 0.840
2008-09-29 632,000.00 276,390.00 0.437 0.44 0.43 15,300,000 0.810
2008-09-26 1,174,000.00 532,200.00 0.453 0.455 0.44 14,668,000 0.780
2008-09-25 336,000.00 152,880.00 0.455 0.455 - 13,494,000 0.720
2008-09-24 762,000.00 340,720.00 0.447 0.455 0.44 13,158,000 0.700
2008-09-23 1,212,000.00 525,920.00 0.434 0.44 0.42 12,396,000 0.660
2008-09-22 1,300,000.00 574,210.00 0.442 0.45 0.43 11,184,000 0.590
2008-09-17 1,528,000.00 726,600.00 0.476 0.48 0.47 9,884,000 0.520
2008-09-16 1,826,000.00 859,890.00 0.471 0.475 0.45 8,356,000 0.440
2008-09-12 990,000.00 478,420.00 0.483 0.49 0.47 6,530,000 0.350
2008-09-11 2,550,000.00 1,206,820.00 0.473 0.48 0.465 5,540,000 0.290
2008-09-10 1,082,000.00 516,510.00 0.477 0.48 0.46 2,990,000 0.160
2008-09-09 1,908,000.00 908,780.00 0.476 0.48 0.47 1,908,000 0.100
更新日期﹕2023-12-29
(%)* - 佔發行股份之百分比
回頁頂