00127 華人置業
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2010-07-28 | 15,500.00 | 218,240.00 | 14.080 | 14.08 | - | 17,563,000 | 0.901 |
| 2010-07-26 | 500.000 | 7,040.00 | 14.080 | 14.08 | - | 17,547,500 | 0.900 |
| 2010-07-23 | 120,000.00 | 1,683,000.00 | 14.025 | 14.04 | 14.00 | 17,547,000 | 0.900 |
| 2010-07-22 | 403,000.00 | 5,648,000.00 | 14.015 | 14.04 | 13.98 | 17,427,000 | 0.894 |
| 2010-07-21 | 454,000.00 | 6,332,880.00 | 13.949 | 14.02 | 13.90 | 17,024,000 | 0.873 |
| 2010-07-20 | 251,000.00 | 3,522,660.00 | 14.035 | 14.06 | 14.00 | 16,570,000 | 0.850 |
| 2010-07-19 | 31,500.00 | 441,570.00 | 14.018 | 14.02 | 13.98 | 16,319,000 | 0.837 |
| 2010-07-16 | 135,000.00 | 1,894,160.00 | 14.031 | 14.06 | 13.96 | 16,287,500 | 0.835 |
| 2010-07-15 | 142,500.00 | 1,995,460.00 | 14.003 | 14.04 | 13.96 | 16,152,500 | 0.828 |
| 2010-07-14 | 28,500.00 | 398,430.00 | 13.980 | 13.98 | - | 16,010,000 | 0.821 |
| 2010-07-13 | 635,500.00 | 8,898,740.00 | 14.003 | 14.04 | 13.94 | 15,981,500 | 0.820 |
| 2010-07-12 | 132,000.00 | 1,844,320.00 | 13.972 | 13.98 | 13.90 | 15,346,000 | 0.787 |
| 2010-07-09 | 281,000.00 | 3,947,800.00 | 14.049 | 14.08 | 13.96 | 15,214,000 | 0.780 |
| 2010-07-08 | 41,000.00 | 573,180.00 | 13.980 | 13.98 | - | 14,933,000 | 0.766 |
| 2010-07-07 | 201,000.00 | 2,811,000.00 | 13.985 | 14.00 | 13.98 | 14,892,000 | 0.764 |
| 2010-06-30 | 250,000.00 | 3,401,200.00 | 13.605 | 13.70 | 13.54 | 14,691,000 | 0.753 |
| 2010-06-22 | 30,000.00 | 411,600.00 | 13.720 | 13.72 | - | 14,441,000 | 0.741 |
| 2010-06-18 | 319,000.00 | 4,355,040.00 | 13.652 | 13.66 | 13.60 | 14,411,000 | 0.739 |
| 2010-06-17 | 143,000.00 | 1,952,260.00 | 13.652 | 13.66 | 13.64 | 14,092,000 | 0.723 |
| 2010-06-14 | 107,500.00 | 1,466,300.00 | 13.640 | 13.66 | 13.60 | 13,949,000 | 0.715 |
| 2010-06-11 | 25,500.00 | 344,040.00 | 13.492 | 13.50 | 13.48 | 13,841,500 | 0.710 |
| 2010-06-10 | 394,500.00 | 5,318,210.00 | 13.481 | 13.50 | 13.34 | 13,816,000 | 0.709 |
| 2010-06-09 | 295,000.00 | 4,002,760.00 | 13.569 | 13.64 | 13.50 | 13,421,500 | 0.688 |
| 2010-06-08 | 2,163,000.00 | 28,972,250.00 | 13.394 | 13.44 | 13.16 | 13,126,500 | 0.673 |
| 2010-06-07 | 1,293,000.00 | 17,170,340.00 | 13.279 | 13.32 | 13.00 | 10,963,500 | 0.562 |
| 2010-06-04 | 2,437,000.00 | 32,460,720.00 | 13.320 | 13.34 | 13.26 | 9,670,500 | 0.496 |
| 2010-06-03 | 2,798,000.00 | 37,110,110.00 | 13.263 | 13.36 | 12.96 | 7,233,500 | 0.371 |
| 2010-06-02 | 1,130,000.00 | 14,622,640.00 | 12.940 | 13.08 | 12.80 | 4,435,500 | 0.227 |
| 2010-06-01 | 2,768,000.00 | 35,790,880.00 | 12.930 | 13.02 | 12.64 | 3,305,500 | 0.170 |
| 2010-05-31 | 526,000.00 | 6,759,960.00 | 12.852 | 12.86 | 12.80 | 537,500 | 0.028 |
| 2010-05-28 | 11,500.00 | 145,590.00 | 12.660 | 12.66 | - | 11,500 | 0.001 |
| 2010-05-27 | 826,000.00 | 10,230,720.00 | 12.386 | 12.52 | 11.94 | 74,818,000 | 3.729 |
| 2010-05-26 | 14,739,000.00 | 178,865,870.00 | 12.136 | 12.48 | 11.50 | 73,992,000 | 3.688 |
| 2010-05-25 | 4,935,500.00 | 58,667,320.00 | 11.887 | 12.06 | 11.44 | 59,253,000 | 2.953 |
| 2010-05-24 | 4,317,500.00 | 52,763,590.00 | 12.221 | 12.34 | 11.52 | 54,317,500 | 2.707 |
| 2009-09-22 | 670,000.00 | 9,024,210.00 | 13.469 | 13.50 | 13.42 | 50,000,000 | 2.492 |
| 2009-09-21 | 950,000.00 | 12,817,740.00 | 13.492 | 13.58 | 13.42 | 49,330,000 | 2.459 |
| 2009-09-18 | 3,151,500.00 | 42,625,880.00 | 13.526 | 13.72 | 13.34 | 48,380,000 | 2.411 |
| 2009-09-17 | 747,000.00 | 10,341,520.00 | 13.844 | 13.88 | 13.68 | 45,228,500 | 2.254 |
| 2009-09-16 | 477,000.00 | 6,442,120.00 | 13.505 | 13.64 | 13.32 | 44,481,500 | 2.217 |
| 2009-09-15 | 539,500.00 | 7,242,300.00 | 13.424 | 13.46 | 13.36 | 44,004,500 | 2.193 |
| 2009-09-14 | 1,139,000.00 | 15,237,190.00 | 13.378 | 13.48 | 13.28 | 43,465,000 | 2.166 |
| 2009-09-11 | 534,000.00 | 7,302,300.00 | 13.675 | 13.76 | 13.58 | 42,326,000 | 2.110 |
| 2009-09-10 | 642,000.00 | 8,857,120.00 | 13.796 | 13.84 | 13.74 | 41,792,000 | 2.083 |
| 2009-09-09 | 479,000.00 | 6,616,090.00 | 13.812 | 13.86 | 13.76 | 41,150,000 | 2.051 |
| 2009-09-08 | 531,000.00 | 7,359,040.00 | 13.859 | 13.94 | 13.72 | 40,671,000 | 2.027 |
| 2009-08-06 | 406,500.00 | 5,590,310.00 | 13.752 | 13.80 | 13.64 | 40,140,000 | 2.001 |
| 2009-08-05 | 513,000.00 | 7,120,580.00 | 13.880 | 14.00 | 13.74 | 39,733,500 | 1.980 |
| 2009-08-04 | 800,500.00 | 11,196,140.00 | 13.986 | 14.18 | 13.90 | 39,220,500 | 1.955 |
| 2009-08-03 | 560,000.00 | 7,834,760.00 | 13.991 | 14.08 | 13.72 | 38,420,000 | 1.914 |
| 2009-07-31 | 837,000.00 | 11,482,960.00 | 13.719 | 13.76 | 13.60 | 37,860,000 | 1.887 |
| 2009-07-30 | 1,267,000.00 | 17,138,540.00 | 13.527 | 13.66 | 13.26 | 37,023,000 | 1.845 |
| 2009-07-29 | 789,500.00 | 10,825,300.00 | 13.712 | 13.84 | 13.58 | 35,756,000 | 1.782 |
| 2009-07-28 | 1,060,500.00 | 14,614,490.00 | 13.781 | 13.84 | 13.72 | 34,966,500 | 1.743 |
| 2009-07-27 | 1,106,000.00 | 15,362,280.00 | 13.890 | 13.92 | 13.80 | 33,906,000 | 1.690 |
| 2009-07-24 | 1,289,000.00 | 17,713,840.00 | 13.742 | 13.86 | 13.64 | 32,800,000 | 1.635 |
| 2009-07-23 | 1,116,500.00 | 15,368,790.00 | 13.765 | 13.86 | 13.58 | 31,511,000 | 1.571 |
| 2009-07-22 | 589,000.00 | 8,165,820.00 | 13.864 | 13.90 | 13.78 | 30,394,500 | 1.515 |
| 2009-07-21 | 418,500.00 | 5,677,280.00 | 13.566 | 13.66 | 13.42 | 29,805,500 | 1.486 |
| 2009-07-20 | 152,000.00 | 2,036,560.00 | 13.398 | 13.42 | 13.38 | 29,387,000 | 1.465 |
| 2009-07-17 | 310,500.00 | 4,114,670.00 | 13.252 | 13.28 | 13.20 | 29,235,000 | 1.457 |
| 2009-07-16 | 611,500.00 | 8,141,520.00 | 13.314 | 13.38 | 13.20 | 28,924,500 | 1.442 |
| 2009-07-15 | 781,500.00 | 10,275,280.00 | 13.148 | 13.26 | 13.00 | 28,313,000 | 1.411 |
| 2009-07-14 | 448,000.00 | 5,763,880.00 | 12.866 | 12.90 | 12.72 | 27,531,500 | 1.372 |
| 2009-07-13 | 508,000.00 | 6,516,480.00 | 12.828 | 12.90 | 12.74 | 27,083,500 | 1.350 |
| 2009-07-10 | 250,000.00 | 3,246,000.00 | 12.984 | 13.00 | 12.96 | 26,575,500 | 1.325 |
| 2009-07-09 | 165,500.00 | 2,124,030.00 | 12.834 | 12.98 | 12.76 | 26,325,500 | 1.312 |
| 2009-07-08 | 820,000.00 | 10,517,360.00 | 12.826 | 12.90 | 12.74 | 26,160,000 | 1.304 |
| 2009-07-07 | 741,500.00 | 9,673,560.00 | 13.046 | 13.10 | 12.90 | 25,340,000 | 1.263 |
| 2009-07-06 | 1,192,500.00 | 15,725,650.00 | 13.187 | 13.30 | 13.06 | 24,598,500 | 1.226 |
| 2009-07-03 | 1,540,000.00 | 20,096,400.00 | 13.050 | 13.10 | 12.94 | 23,406,000 | 1.167 |
| 2009-07-02 | 2,355,000.00 | 32,860,160.00 | 13.953 | 14.18 | 13.38 | 21,866,000 | 1.090 |
| 2009-06-30 | 10,169,000.00 | 147,880,870.00 | 14.542 | 14.76 | 14.00 | 19,511,000 | 0.972 |
| 2009-06-29 | 9,342,000.00 | 135,544,340.00 | 14.509 | 15.04 | 13.98 | 9,342,000 | 0.466 |
| 2009-05-18 | 502,000.00 | 5,990,240.00 | 11.933 | 12.12 | 11.70 | 99,986,000 | 4.751 |
| 2009-05-15 | 730,000.00 | 8,766,450.00 | 12.009 | 12.18 | 11.78 | 99,484,000 | 4.727 |
| 2009-05-14 | 1,374,000.00 | 16,294,910.00 | 11.859 | 11.96 | 11.52 | 98,754,000 | 4.692 |
| 2009-05-13 | 3,698,500.00 | 43,467,820.00 | 11.753 | 11.82 | 11.66 | 97,380,000 | 4.627 |
| 2009-04-29 | 1,137,500.00 | 10,859,805.00 | 9.547 | 9.59 | 9.48 | 93,681,500 | 4.451 |
| 2009-04-28 | 267,000.00 | 2,560,810.00 | 9.591 | 9.60 | 9.56 | 92,544,000 | 4.397 |
| 2009-04-27 | 729,000.00 | 7,137,595.00 | 9.791 | 9.83 | 9.71 | 92,277,000 | 4.384 |
| 2009-04-23 | 845,500.00 | 8,970,760.00 | 10.610 | 10.66 | 10.52 | 91,548,000 | 4.350 |
| 2009-04-22 | 3,038,000.00 | 31,666,160.00 | 10.423 | 10.48 | 10.28 | 90,702,500 | 4.310 |
| 2009-04-21 | 2,098,500.00 | 21,351,570.00 | 10.175 | 10.28 | 10.04 | 87,664,500 | 4.165 |
| 2009-04-20 | 973,000.00 | 9,848,280.00 | 10.122 | 10.20 | 10.00 | 85,566,000 | 4.065 |
| 2009-04-17 | 2,345,500.00 | 23,311,230.00 | 9.939 | 10.12 | 9.79 | 84,593,000 | 4.019 |
| 2009-04-16 | 3,669,000.00 | 35,360,325.00 | 9.638 | 9.70 | 9.59 | 82,247,500 | 3.908 |
| 2009-04-15 | 5,296,000.00 | 51,315,700.00 | 9.690 | 9.82 | 9.61 | 78,578,500 | 3.733 |
| 2009-04-14 | 4,533,500.00 | 44,806,455.00 | 9.883 | 9.97 | 9.80 | 73,282,500 | 3.482 |
| 2009-04-09 | 2,776,000.00 | 26,694,180.00 | 9.616 | 9.75 | 9.43 | 68,749,000 | 3.266 |
| 2009-04-08 | 2,113,500.00 | 20,062,835.00 | 9.493 | 9.59 | 9.40 | 65,973,000 | 3.135 |
| 2009-04-07 | 968,500.00 | 9,235,000.00 | 9.535 | 9.58 | 9.46 | 63,859,500 | 3.034 |
| 2009-04-06 | 2,791,000.00 | 26,361,280.00 | 9.445 | 9.55 | 9.39 | 62,891,000 | 2.988 |
| 2009-04-03 | 3,719,000.00 | 35,138,180.00 | 9.448 | 9.67 | 9.31 | 60,100,000 | 2.856 |
| 2009-04-02 | 1,278,000.00 | 12,225,230.00 | 9.566 | 9.63 | 9.43 | 56,381,000 | 2.679 |
| 2009-04-01 | 761,000.00 | 7,164,400.00 | 9.414 | 9.45 | 9.33 | 55,103,000 | 2.618 |
| 2009-03-31 | 1,953,000.00 | 18,350,190.00 | 9.396 | 9.44 | 9.29 | 54,342,000 | 2.582 |
| 2009-03-30 | 1,987,000.00 | 18,572,280.00 | 9.347 | 9.46 | 9.20 | 52,389,000 | 2.489 |
| 2009-03-27 | 837,000.00 | 7,852,830.00 | 9.382 | 9.41 | 9.29 | 50,402,000 | 2.395 |
| 2009-03-26 | 1,628,000.00 | 15,105,770.00 | 9.279 | 9.30 | 9.16 | 49,565,000 | 2.355 |
| 2009-03-25 | 2,312,000.00 | 21,498,630.00 | 9.299 | 9.40 | 9.20 | 47,937,000 | 2.278 |
| 2009-02-13 | 2,537,000.00 | 23,458,090.00 | 9.246 | 9.34 | 9.04 | 45,625,000 | 2.168 |
| 2009-02-12 | 1,891,000.00 | 17,697,470.00 | 9.359 | 9.45 | 9.29 | 43,088,000 | 2.047 |
| 2009-02-11 | 1,656,000.00 | 15,500,730.00 | 9.360 | 9.45 | 9.33 | 41,197,000 | 1.957 |
| 2009-02-10 | 2,149,000.00 | 20,386,150.00 | 9.486 | 9.50 | 9.38 | 39,541,000 | 1.879 |
| 2009-02-09 | 2,658,000.00 | 25,081,350.00 | 9.436 | 9.49 | 9.34 | 37,392,000 | 1.777 |
| 2009-02-06 | 1,320,000.00 | 12,483,800.00 | 9.457 | 9.48 | 9.42 | 34,734,000 | 1.650 |
| 2009-02-05 | 1,491,000.00 | 14,138,330.00 | 9.482 | 9.64 | 9.40 | 33,414,000 | 1.588 |
| 2009-02-04 | 20,000.00 | 192,800.00 | 9.640 | 9.64 | - | 31,923,000 | 1.517 |
| 2009-02-03 | 516,000.00 | 4,948,580.00 | 9.590 | 9.66 | 9.42 | 31,903,000 | 1.516 |
| 2009-02-02 | 338,000.00 | 3,202,270.00 | 9.474 | 9.50 | 9.34 | 31,387,000 | 1.491 |
| 2009-01-29 | 212,000.00 | 2,043,250.00 | 9.638 | 9.65 | 9.56 | 31,049,000 | 1.475 |
| 2009-01-23 | 445,000.00 | 4,271,020.00 | 9.598 | 9.65 | 9.56 | 30,837,000 | 1.465 |
| 2009-01-21 | 938,000.00 | 8,766,080.00 | 9.346 | 9.48 | 9.20 | 30,392,000 | 1.444 |
| 2009-01-20 | 823,000.00 | 7,548,590.00 | 9.172 | 9.20 | 9.12 | 29,454,000 | 1.399 |
| 2009-01-19 | 471,000.00 | 4,341,740.00 | 9.218 | 9.30 | 9.07 | 28,631,000 | 1.360 |
| 2009-01-15 | 970,000.00 | 8,420,160.00 | 8.681 | 8.76 | 8.61 | 28,160,000 | 1.338 |
| 2009-01-14 | 630,000.00 | 5,551,120.00 | 8.811 | 8.86 | 8.76 | 27,190,000 | 1.292 |
| 2009-01-13 | 790,000.00 | 6,946,700.00 | 8.793 | 8.86 | 8.72 | 26,560,000 | 1.262 |
| 2009-01-12 | 280,000.00 | 2,454,700.00 | 8.767 | 8.79 | 8.73 | 25,770,000 | 1.224 |
| 2009-01-09 | 852,000.00 | 7,479,270.00 | 8.778 | 8.84 | 8.62 | 25,490,000 | 1.211 |
| 2009-01-08 | 1,112,000.00 | 9,880,640.00 | 8.885 | 8.99 | 8.52 | 24,638,000 | 1.171 |
| 2009-01-07 | 926,000.00 | 8,641,090.00 | 9.332 | 9.42 | 9.06 | 23,526,000 | 1.118 |
| 2009-01-06 | 364,000.00 | 3,386,910.00 | 9.305 | 9.32 | 9.12 | 22,600,000 | 1.074 |
| 2008-12-17 | 1,853,000.00 | 12,119,990.00 | 6.541 | 6.58 | 6.46 | 22,236,000 | 1.056 |
| 2008-12-16 | 779,000.00 | 4,999,800.00 | 6.418 | 6.54 | 6.30 | 20,383,000 | 0.968 |
| 2008-12-15 | 932,000.00 | 6,220,290.00 | 6.674 | 6.80 | 6.54 | 19,604,000 | 0.931 |
| 2008-12-12 | 1,125,000.00 | 7,308,220.00 | 6.496 | 6.63 | 6.28 | 18,672,000 | 0.887 |
| 2008-12-11 | 23,000.00 | 147,150.00 | 6.398 | 6.41 | 6.38 | 17,547,000 | 0.834 |
| 2008-12-08 | 64,000.00 | 385,280.00 | 6.020 | 6.05 | 5.99 | 17,524,000 | 0.833 |
| 2008-12-05 | 587,000.00 | 3,497,170.00 | 5.958 | 5.99 | 5.61 | 17,460,000 | 0.830 |
| 2008-12-04 | 737,000.00 | 4,117,810.00 | 5.587 | 5.64 | 5.49 | 16,873,000 | 0.802 |
| 2008-12-03 | 686,000.00 | 3,938,430.00 | 5.741 | 5.80 | 5.47 | 16,136,000 | 0.767 |
| 2008-12-02 | 71,000.00 | 406,280.00 | 5.722 | 5.74 | 5.69 | 15,450,000 | 0.734 |
| 2008-11-27 | 33,000.00 | 173,250.00 | 5.250 | 5.25 | - | 15,379,000 | 0.731 |
| 2008-11-26 | 676,000.00 | 3,428,800.00 | 5.072 | 5.11 | 4.99 | 15,346,000 | 0.729 |
| 2008-11-25 | 569,000.00 | 2,850,820.00 | 5.010 | 5.08 | 4.92 | 14,670,000 | 0.697 |
| 2008-11-24 | 122,000.00 | 600,760.00 | 4.924 | 4.95 | 4.88 | 14,101,000 | 0.670 |
| 2008-11-21 | 413,000.00 | 1,978,890.00 | 4.792 | 5.00 | 4.60 | 13,979,000 | 0.664 |
| 2008-11-20 | 1,974,000.00 | 9,746,910.00 | 4.938 | 5.13 | 4.72 | 13,566,000 | 0.645 |
| 2008-11-19 | 1,067,000.00 | 5,441,300.00 | 5.100 | 5.19 | 5.01 | 11,592,000 | 0.551 |
| 2008-11-18 | 940,000.00 | 4,860,930.00 | 5.171 | 5.22 | 5.11 | 10,525,000 | 0.500 |
| 2008-11-17 | 443,000.00 | 2,365,480.00 | 5.340 | 5.40 | 5.25 | 9,585,000 | 0.455 |
| 2008-11-14 | 971,000.00 | 5,086,150.00 | 5.238 | 5.29 | 5.14 | 9,142,000 | 0.434 |
| 2008-11-13 | 886,000.00 | 4,622,940.00 | 5.218 | 5.32 | 5.04 | 8,171,000 | 0.388 |
| 2008-11-12 | 1,384,000.00 | 7,588,680.00 | 5.483 | 5.64 | 5.35 | 7,285,000 | 0.346 |
| 2008-11-11 | 797,000.00 | 4,576,540.00 | 5.742 | 5.78 | 5.68 | 5,901,000 | 0.280 |
| 2008-11-10 | 1,080,000.00 | 6,323,150.00 | 5.855 | 5.87 | 5.81 | 5,104,000 | 0.243 |
| 2008-11-07 | 1,114,000.00 | 6,444,970.00 | 5.785 | 5.84 | 5.67 | 4,024,000 | 0.191 |
| 2008-11-06 | 839,000.00 | 4,800,730.00 | 5.722 | 5.76 | 5.70 | 2,910,000 | 0.138 |
| 2008-11-05 | 1,293,000.00 | 7,762,410.00 | 6.003 | 6.04 | 5.90 | 2,071,000 | 0.098 |
| 2008-10-22 | 778,000.00 | 4,956,830.00 | 6.371 | 6.50 | 6.24 | 778,000 | 0.037 |
| 2008-10-21 | 193,000.00 | 1,318,170.00 | 6.830 | 7.01 | 6.43 | 202,678,000 | 8.818 |
| 2008-10-20 | 246,000.00 | 1,722,730.00 | 7.003 | 7.10 | 6.90 | 202,485,000 | 8.810 |
| 2008-10-17 | 524,000.00 | 3,739,160.00 | 7.136 | 7.32 | 6.84 | 202,239,000 | 8.799 |
| 2008-10-16 | 652,000.00 | 4,623,230.00 | 7.091 | 7.20 | 6.96 | 201,715,000 | 8.776 |
| 2008-10-15 | 681,000.00 | 5,092,840.00 | 7.478 | 7.54 | 7.15 | 201,063,000 | 8.748 |
| 2008-10-14 | 1,391,000.00 | 9,942,020.00 | 7.147 | 7.33 | 6.86 | 200,382,000 | 8.718 |
| 2008-10-13 | 803,000.00 | 5,134,100.00 | 6.394 | 6.50 | 6.13 | 198,991,000 | 8.657 |
| 2008-10-10 | 229,000.00 | 1,585,580.00 | 6.924 | 7.21 | 6.70 | 198,188,000 | 8.623 |
| 2008-10-09 | 531,000.00 | 4,107,110.00 | 7.735 | 7.80 | 7.67 | 197,959,000 | 8.613 |
| 2008-10-08 | 946,000.00 | 7,552,490.00 | 7.984 | 8.08 | 7.50 | 197,428,000 | 8.589 |
| 2008-10-06 | 1,647,000.00 | 14,147,670.00 | 8.590 | 8.72 | 8.37 | 196,482,000 | 8.548 |
| 2008-10-03 | 4,866,000.00 | 42,439,820.00 | 8.722 | 9.00 | 8.62 | 194,835,000 | 8.477 |
| 2008-10-02 | 3,430,000.00 | 31,326,400.00 | 9.133 | 9.48 | 8.98 | 189,969,000 | 8.265 |
| 2008-09-30 | 7,748,000.00 | 73,192,510.00 | 9.447 | 9.55 | 9.04 | 186,539,000 | 8.116 |
| 2008-09-29 | 7,909,000.00 | 75,808,450.00 | 9.585 | 9.62 | 9.33 | 178,791,000 | 7.779 |
| 2008-09-26 | 5,970,000.00 | 59,847,520.00 | 10.025 | 10.18 | 9.63 | 170,882,000 | 7.435 |
| 2008-09-25 | 3,968,000.00 | 40,456,230.00 | 10.196 | 10.26 | 9.95 | 164,912,000 | 7.175 |
| 2008-09-24 | 4,408,000.00 | 45,173,180.00 | 10.248 | 10.30 | 10.16 | 160,944,000 | 7.002 |
| 2008-09-23 | 3,864,000.00 | 39,568,760.00 | 10.240 | 10.30 | 9.94 | 156,536,000 | 6.810 |
| 2008-09-22 | 3,473,000.00 | 35,743,540.00 | 10.292 | 10.36 | 10.04 | 152,672,000 | 6.642 |
| 2008-09-19 | 1,470,000.00 | 14,734,260.00 | 10.023 | 10.06 | 9.82 | 149,199,000 | 6.491 |
| 2008-09-18 | 1,104,000.00 | 10,400,090.00 | 9.420 | 9.85 | 9.22 | 147,729,000 | 6.427 |
| 2008-09-17 | 2,109,000.00 | 21,183,280.00 | 10.044 | 10.28 | 9.94 | 146,625,000 | 6.379 |
| 2008-09-16 | 671,000.00 | 6,765,370.00 | 10.083 | 10.18 | 9.92 | 144,516,000 | 6.287 |
| 2008-09-12 | 1,658,000.00 | 17,184,160.00 | 10.364 | 10.48 | 10.30 | 143,845,000 | 6.258 |
| 2008-09-11 | 2,051,000.00 | 21,261,280.00 | 10.366 | 10.44 | 10.32 | 142,187,000 | 6.186 |
| 2008-09-10 | 7,983,000.00 | 83,433,120.00 | 10.451 | 10.68 | 10.40 | 140,136,000 | 6.097 |
| 2008-09-09 | 3,287,000.00 | 34,642,360.00 | 10.539 | 10.62 | 10.40 | 132,153,000 | 5.750 |
| 2008-09-08 | 4,578,000.00 | 49,146,300.00 | 10.735 | 10.84 | 10.56 | 128,866,000 | 5.607 |
| 2008-09-05 | 5,075,000.00 | 53,748,280.00 | 10.591 | 10.70 | 10.28 | 124,288,000 | 5.407 |
| 2008-09-04 | 4,563,000.00 | 48,310,020.00 | 10.587 | 10.62 | 10.48 | 119,213,000 | 5.187 |
| 2008-09-03 | 5,266,000.00 | 56,229,800.00 | 10.678 | 10.86 | 10.26 | 114,650,000 | 4.988 |
| 2008-09-02 | 5,329,000.00 | 57,349,320.00 | 10.762 | 10.86 | 10.66 | 109,384,000 | 4.759 |
| 2008-09-01 | 11,723,000.00 | 126,963,280.00 | 10.830 | 10.96 | 10.56 | 104,055,000 | 4.527 |
| 2008-08-29 | 9,374,000.00 | 103,774,320.00 | 11.070 | 11.18 | 10.82 | 92,332,000 | 4.017 |
| 2008-08-28 | 9,407,000.00 | 101,777,960.00 | 10.819 | 10.98 | 10.64 | 82,958,000 | 3.609 |
| 2008-08-27 | 6,336,000.00 | 69,612,240.00 | 10.987 | 11.14 | 10.88 | 73,551,000 | 3.200 |
| 2008-08-26 | 5,924,000.00 | 65,533,640.00 | 11.062 | 11.14 | 10.92 | 67,215,000 | 2.924 |
| 2008-08-25 | 6,795,000.00 | 75,384,120.00 | 11.094 | 11.18 | 10.94 | 61,291,000 | 2.667 |
| 2008-08-21 | 3,071,000.00 | 33,585,040.00 | 10.936 | 11.14 | 10.80 | 54,496,000 | 2.371 |
| 2008-08-20 | 6,588,000.00 | 72,545,900.00 | 11.012 | 11.14 | 10.94 | 51,425,000 | 2.237 |
| 2008-08-19 | 10,583,000.00 | 116,862,820.00 | 11.043 | 11.26 | 10.80 | 44,837,000 | 1.950 |
| 2008-03-10 | 1,959,000.00 | 22,810,056.00 | 11.644 | 11.70 | 11.40 | 1,959,000 | 0.087 |
更新日期﹕2010-07-28
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
