即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00142 第一太平

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2022-11-01 500,000.00 1,073,800.00 2.148 2.16 2.11 27,784,000 0.651
2022-10-31 500,000.00 1,049,850.00 2.100 2.14 2.09 27,284,000 0.639
2022-10-28 800,000.00 1,716,960.00 2.146 2.19 2.13 26,784,000 0.627
2022-10-27 1,000,000.00 2,218,900.00 2.219 2.23 2.21 25,984,000 0.609
2022-10-26 1,000,000.00 2,220,100.00 2.220 2.24 2.20 24,984,000 0.585
2022-10-21 382,000.00 898,846.00 2.353 2.36 2.32 23,984,000 0.562
2022-10-12 200,000.00 488,760.00 2.444 2.46 2.44 22,802,000 0.534
2022-10-11 200,000.00 485,940.00 2.430 2.44 2.42 22,602,000 0.529
2022-10-10 200,000.00 490,000.00 2.450 2.45 - 22,402,000 0.525
2022-10-03 200,000.00 478,760.00 2.394 2.41 2.36 22,202,000 0.52
2022-09-30 200,000.00 476,940.00 2.385 2.40 2.36 22,002,000 0.515
2022-09-29 800,000.00 1,938,320.00 2.423 2.49 2.38 21,802,000 0.511
2022-09-28 1,000,000.00 2,490,600.00 2.491 2.50 2.47 21,002,000 0.492
2022-09-27 1,000,000.00 2,538,600.00 2.539 2.56 2.47 20,002,000 0.469
2022-09-26 894,000.00 2,314,208.40 2.589 2.60 2.56 19,002,000 0.445
2022-09-23 386,000.00 1,063,430.00 2.755 2.76 2.75 18,108,000 0.424
2022-09-22 654,000.00 1,818,557.80 2.781 2.80 2.77 17,722,000 0.415
2022-09-21 274,000.00 772,269.00 2.818 2.83 2.81 17,068,000 0.4
2022-09-20 232,000.00 655,701.60 2.826 2.83 2.82 16,794,000 0.393
2022-09-16 1,000,000.00 2,779,000.00 2.779 2.80 2.75 16,140,000 0.378
2022-09-16 1,000,000.00 2,779,000.00 2.779 2.80 2.75 16,140,000 0.378
2022-09-15 578,000.00 1,635,219.80 2.829 2.85 2.81 15,140,000 0.355
2022-09-14 1,000,000.00 2,817,400.00 2.817 2.84 2.78 14,562,000 0.341
2022-09-13 500,000.00 1,454,000.00 2.908 2.91 2.90 13,562,000 0.318
2022-09-09 844,000.00 2,453,170.40 2.907 2.92 2.89 13,062,000 0.306
2022-09-07 884,000.00 2,556,881.60 2.892 2.91 2.88 11,348,000 0.266
2022-09-07 884,000.00 2,556,881.60 2.892 2.91 2.88 11,348,000 0.266
2022-09-06 610,000.00 1,798,219.00 2.948 2.96 2.93 10,464,000 0.245
2022-09-05 582,000.00 1,717,947.60 2.952 3.00 2.93 9,854,000 0.231
2022-09-02 900,000.00 2,652,120.00 2.947 2.96 2.94 9,272,000 0.217
2022-09-01 244,000.00 691,666.80 2.835 2.90 2.79 8,372,000 0.196
2022-07-28 42,000.00 136,500.00 3.250 3.25 - 8,128,000 0.19
2022-07-27 46,000.00 145,778.60 3.169 3.18 3.15 8,086,000 0.189
2022-07-26 500,000.00 1,566,800.00 3.134 3.15 3.12 8,040,000 0.188
2022-07-25 500,000.00 1,559,200.00 3.118 3.14 3.08 7,540,000 0.177
2022-07-22 500,000.00 1,557,150.00 3.114 3.13 3.10 7,040,000 0.165
2022-07-21 500,000.00 1,575,000.00 3.150 3.15 - 6,540,000 0.153
2022-07-20 350,000.00 1,092,035.00 3.120 3.13 3.11 6,040,000 0.142
2022-07-19 350,000.00 1,078,245.00 3.081 3.09 3.08 5,690,000 0.133
2022-07-15 350,000.00 1,082,375.00 3.092 3.12 3.08 5,340,000 0.125
2022-07-13 350,000.00 1,090,775.00 3.116 3.12 3.10 4,990,000 0.117
2022-07-12 300,000.00 929,550.00 3.099 3.11 3.08 4,640,000 0.109
2022-07-11 2,000.000 6,160.00 3.080 3.08 - 4,340,000 0.102
2022-07-08 430,000.00 1,301,266.00 3.026 3.05 2.99 4,338,000 0.102
2022-07-07 500,000.00 1,489,000.00 2.978 2.99 2.96 3,908,000 0.092
2022-07-06 500,000.00 1,470,500.00 2.941 2.96 2.92 3,408,000 0.08
2022-07-05 500,000.00 1,499,500.00 2.999 3.01 2.98 2,908,000 0.068
2022-06-29 300,000.00 925,830.00 3.086 3.14 3.05 2,408,000 0.056
2022-06-28 8,000.000 24,800.00 3.100 3.10 - 2,108,000 0.049
2022-06-27 300,000.00 905,670.00 3.019 3.03 3.00 2,100,000 0.049
2022-06-24 300,000.00 918,690.00 3.062 3.09 3.03 1,800,000 0.042
2022-06-23 300,000.00 939,150.00 3.131 3.14 3.11 1,500,000 0.035
2022-06-22 300,000.00 941,280.00 3.138 3.15 3.13 1,200,000 0.028
2022-06-21 300,000.00 968,730.00 3.229 3.25 3.22 900,000 0.021
2022-06-20 300,000.00 965,790.00 3.219 3.22 3.21 600,000 0.014
2022-06-17 300,000.00 958,770.00 3.196 3.20 3.17 300,000 0.007
2022-06-15 300,000.00 983,160.00 3.277 3.29 3.26 64,918,000 1.499
2022-06-14 300,000.00 997,650.00 3.325 3.34 3.30 64,618,000 1.492
2022-06-13 300,000.00 1,007,370.00 3.358 3.38 3.34 64,318,000 1.485
2022-06-10 300,000.00 1,021,050.00 3.404 3.42 3.39 64,018,000 1.478
2022-06-09 300,000.00 1,024,740.00 3.416 3.43 3.40 63,718,000 1.471
2022-05-20 646,000.00 2,018,491.60 3.125 3.13 3.11 63,418,000 1.464
2022-02-25 846,000.00 2,618,962.20 3.096 3.12 3.07 62,772,000 1.449
2022-02-23 668,000.00 2,158,374.80 3.231 3.25 3.22 61,926,000 1.43
2022-02-22 1,000,000.00 3,190,700.00 3.191 3.23 3.14 61,258,000 1.414
2022-02-04 738,000.00 2,249,793.00 3.049 3.05 3.03 60,258,000 1.391
2022-01-28 800,000.00 2,389,760.00 2.987 3.00 2.98 59,520,000 1.374
2022-01-27 692,000.00 2,062,990.40 2.981 3.00 2.96 58,720,000 1.356
2022-01-26 1,000,000.00 2,983,400.00 2.983 3.00 2.97 58,028,000 1.34
2022-01-25 500,000.00 1,480,250.00 2.961 2.97 2.94 57,028,000 1.316
2022-01-24 500,000.00 1,507,200.00 3.014 3.03 3.00 56,528,000 1.305
2022-01-21 500,000.00 1,512,900.00 3.026 3.04 3.01 56,028,000 1.293
2022-01-20 500,000.00 1,496,500.00 2.993 3.01 2.97 55,528,000 1.282
2022-01-19 500,000.00 1,494,850.00 2.990 3.00 2.97 55,028,000 1.27
2022-01-18 552,000.00 1,634,306.40 2.961 2.97 2.94 54,528,000 1.259
2022-01-17 480,000.00 1,411,776.00 2.941 2.95 2.92 53,976,000 1.246
2022-01-13 500,000.00 1,445,200.00 2.890 2.91 2.87 53,496,000 1.235
2021-12-31 1,166,000.00 3,345,254.00 2.869 2.88 2.86 52,996,000 1.223
2021-12-30 1,000,000.00 2,859,400.00 2.859 2.87 2.84 51,830,000 1.196
2021-12-29 238,000.00 681,489.20 2.863 2.87 2.85 50,830,000 1.173
2021-12-28 1,000,000.00 2,874,400.00 2.874 2.90 2.84 50,592,000 1.168
2021-12-24 800,000.00 2,270,560.00 2.838 2.85 2.82 49,592,000 1.145
2021-12-23 706,000.00 2,009,134.80 2.846 2.85 2.84 48,792,000 1.126
2021-12-22 400,000.00 1,133,120.00 2.833 2.85 2.81 48,086,000 1.11
2021-12-21 482,000.00 1,359,288.20 2.820 2.83 2.80 47,686,000 1.101
2021-12-17 346,000.00 1,002,258.20 2.897 2.90 2.88 47,204,000 1.09
2021-12-16 500,000.00 1,461,700.00 2.923 2.93 2.91 46,858,000 1.082
2021-12-15 800,000.00 2,335,840.00 2.920 2.94 2.89 46,358,000 1.07
2021-12-14 800,000.00 2,350,160.00 2.938 2.95 2.91 45,558,000 1.052
2021-12-13 672,000.00 1,948,060.80 2.899 2.90 2.87 44,758,000 1.033
2021-12-10 500,000.00 1,443,900.00 2.888 2.91 2.85 44,086,000 1.018
2021-12-09 336,000.00 974,400.00 2.900 2.90 - 43,586,000 1.006
2021-12-07 464,000.00 1,303,329.60 2.809 2.82 2.79 42,402,000 0.979
2021-12-06 1,000,000.00 2,813,000.00 2.813 2.84 2.80 41,938,000 0.968
2021-12-03 1,000,000.00 2,846,000.00 2.846 2.86 2.83 40,938,000 0.945
2021-12-02 800,000.00 2,289,520.00 2.862 2.88 2.85 39,938,000 0.922
2021-12-01 1,000,000.00 2,879,200.00 2.879 2.89 2.85 39,138,000 0.903
2021-11-29 378,000.00 1,091,059.20 2.886 2.90 2.87 38,138,000 0.88
2021-11-26 800,000.00 2,307,680.00 2.885 2.90 2.87 37,760,000 0.872
2021-11-25 568,000.00 1,670,601.60 2.941 2.96 2.93 36,960,000 0.853
2021-11-24 800,000.00 2,386,400.00 2.983 3.00 2.95 36,392,000 0.84
2021-11-23 510,000.00 1,508,478.00 2.958 2.98 2.93 35,592,000 0.822
2021-11-22 558,000.00 1,638,009.00 2.936 2.96 2.91 35,082,000 0.81
2021-11-19 600,000.00 1,765,440.00 2.942 2.96 2.93 34,524,000 0.797
2021-11-18 400,000.00 1,198,520.00 2.996 3.01 2.99 33,924,000 0.783
2021-11-17 400,000.00 1,227,400.00 3.068 3.07 3.06 33,524,000 0.774
2021-11-16 28,000.00 84,478.80 3.017 3.05 3.00 33,124,000 0.765
2021-11-15 600,000.00 1,804,500.00 3.007 3.02 2.98 33,096,000 0.764
2021-11-12 560,000.00 1,674,400.00 2.990 3.01 2.97 32,496,000 0.75
2021-11-11 760,000.00 2,286,764.00 3.009 3.03 2.93 31,936,000 0.737
2021-11-09 412,000.00 1,220,055.60 2.961 2.97 2.95 31,176,000 0.72
2021-11-05 800,000.00 2,404,320.00 3.005 3.03 2.98 29,964,000 0.692
2021-11-03 526,000.00 1,584,049.00 3.011 3.03 3.00 29,164,000 0.673
2021-11-02 600,000.00 1,836,120.00 3.060 3.08 3.04 28,638,000 0.661
2021-11-01 648,000.00 1,997,265.60 3.082 3.10 3.03 28,038,000 0.647
2021-10-28 498,000.00 1,539,616.80 3.092 3.10 3.06 27,390,000 0.632
2021-10-27 500,000.00 1,576,390.00 3.153 3.17 3.13 26,892,000 0.621
2021-10-26 352,000.00 1,107,497.60 3.146 3.15 3.13 26,392,000 0.609
2021-10-25 400,000.00 1,231,920.00 3.080 3.09 3.06 26,040,000 0.601
2021-10-08 400,000.00 1,146,040.00 2.865 2.89 2.85 24,640,000 0.569
2021-10-07 300,000.00 867,000.00 2.890 2.89 - 24,240,000 0.56
2021-10-06 500,000.00 1,437,200.00 2.874 2.90 2.86 23,940,000 0.553
2021-10-04 800,000.00 2,166,240.00 2.708 2.74 2.68 23,440,000 0.541
2021-09-30 500,000.00 1,406,050.00 2.812 2.83 2.79 22,640,000 0.523
2021-09-29 300,000.00 827,790.00 2.759 2.77 2.75 22,140,000 0.511
2021-09-28 400,000.00 1,104,480.00 2.761 2.78 2.75 21,840,000 0.504
2021-09-27 508,000.00 1,395,374.40 2.747 2.75 2.73 21,440,000 0.495
2021-09-24 500,000.00 1,395,350.00 2.791 2.80 2.77 20,932,000 0.483
2021-09-21 500,000.00 1,369,500.00 2.739 2.75 2.73 20,432,000 0.472
2021-09-20 472,000.00 1,270,057.60 2.691 2.70 2.67 19,932,000 0.46
2021-09-17 800,000.00 2,215,040.00 2.769 2.79 2.74 19,460,000 0.449
2021-09-16 700,000.00 1,941,520.00 2.774 2.80 2.75 18,660,000 0.431
2021-09-15 600,000.00 1,701,660.00 2.836 2.86 2.82 17,960,000 0.415
2021-09-14 1,200,000.00 3,495,480.00 2.913 3.00 2.85 17,360,000 0.401
2021-09-10 500,000.00 1,481,300.00 2.963 2.98 2.95 16,160,000 0.373
2021-07-16 774,000.00 2,167,045.20 2.800 2.80 2.79 14,660,000 0.338
2021-07-15 800,000.00 2,186,800.00 2.733 2.75 2.73 13,886,000 0.321
2021-07-14 496,000.00 1,365,041.60 2.752 2.76 2.73 13,086,000 0.302
2021-07-13 368,000.00 1,011,521.60 2.749 2.77 2.73 12,590,000 0.291
2021-07-09 686,000.00 1,864,822.40 2.718 2.73 2.70 12,222,000 0.282
2021-07-08 800,000.00 2,177,200.00 2.721 2.73 2.71 11,536,000 0.266
2021-07-07 400,000.00 1,094,600.00 2.736 2.74 2.73 10,736,000 0.248
2021-07-05 622,000.00 1,688,605.60 2.715 2.74 2.70 10,336,000 0.239
2021-07-02 800,000.00 2,156,080.00 2.695 2.70 2.68 9,714,000 0.224
2021-06-28 250,000.00 651,850.00 2.607 2.62 2.60 8,914,000 0.206
2021-06-25 982,000.00 2,547,897.20 2.595 2.60 2.57 8,664,000 0.2
2021-06-24 382,000.00 984,528.60 2.577 2.60 2.57 7,682,000 0.177
2021-06-23 800,000.00 2,075,600.00 2.595 2.61 2.57 7,300,000 0.169
2021-06-22 800,000.00 2,058,160.00 2.573 2.59 2.55 6,500,000 0.15
2021-06-21 800,000.00 2,090,880.00 2.614 2.63 2.59 5,700,000 0.132
2021-06-18 800,000.00 2,100,160.00 2.625 2.64 2.61 4,900,000 0.113
2021-06-17 800,000.00 2,140,400.00 2.675 2.68 2.66 4,100,000 0.095
2021-06-16 800,000.00 2,145,280.00 2.682 2.69 2.65 3,300,000 0.076
2021-06-15 1,500,000.00 4,201,650.00 2.801 2.82 2.76 2,500,000 0.058
2021-06-11 1,000,000.00 2,911,800.00 2.912 2.93 2.88 1,000,000 0.023
2021-06-01 996,000.00 2,737,780.00 2.749 2.75 2.74 12,822,000 0.295
2021-05-31 350,000.00 944,560.00 2.699 2.71 2.68 11,826,000 0.272
2021-05-26 600,000.00 1,597,800.00 2.663 2.68 2.65 11,476,000 0.264
2021-05-25 800,000.00 2,133,080.00 2.666 2.68 2.66 10,876,000 0.25
2021-05-24 800,000.00 2,118,100.00 2.648 2.66 2.62 10,076,000 0.232
2021-05-21 8,000.000 21,440.00 2.680 2.68 - 9,276,000 0.214
2021-05-20 280,000.00 743,232.00 2.654 2.66 2.64 9,268,000 0.213
2021-05-17 200,000.00 527,700.00 2.639 2.65 2.63 8,988,000 0.207
2021-05-14 200,000.00 522,500.00 2.612 2.62 2.61 8,788,000 0.202
2021-05-13 600,000.00 1,573,440.00 2.622 2.63 2.61 8,588,000 0.198
2021-05-12 600,000.00 1,590,680.00 2.651 2.66 2.64 7,988,000 0.184
2021-05-11 578,000.00 1,528,600.00 2.645 2.65 2.63 7,388,000 0.17
2021-05-10 276,000.00 730,720.00 2.648 2.65 2.64 6,810,000 0.157
2021-05-07 500,000.00 1,332,160.00 2.664 2.67 2.65 6,534,000 0.15
2021-05-03 500,000.00 1,300,500.00 2.601 2.61 2.58 6,034,000 0.139
2021-04-30 334,000.00 881,927.00 2.640 2.65 2.63 5,534,000 0.127
2021-04-29 500,000.00 1,340,600.00 2.681 2.69 2.67 5,200,000 0.12
2021-04-27 400,000.00 1,057,600.00 2.644 2.65 2.63 4,700,000 0.108
2021-04-26 200,000.00 523,920.00 2.620 2.62 2.61 4,300,000 0.099
2021-04-23 400,000.00 1,053,440.00 2.634 2.64 2.63 4,100,000 0.094
2021-04-22 300,000.00 792,450.00 2.642 2.65 2.62 3,700,000 0.085
2021-04-21 600,000.00 1,576,320.00 2.627 2.64 2.58 3,400,000 0.078
2021-04-20 500,000.00 1,300,500.00 2.601 2.61 2.59 2,800,000 0.064
2021-04-19 500,000.00 1,293,700.00 2.587 2.64 2.55 2,300,000 0.053
2021-04-16 1,000,000.00 2,608,400.00 2.608 2.62 2.59 1,800,000 0.041
2021-04-15 400,000.00 1,059,560.00 2.649 2.66 2.64 800,000 0.018
2021-04-14 400,000.00 1,088,320.00 2.721 2.74 2.71 400,000 0.009
2015-05-27 1,500,000.00 10,793,550.00 7.196 7.21 7.18 34,444,000 0.801
2015-05-22 1,000,000.00 7,198,000.00 7.198 7.20 7.19 32,944,000 0.766
2015-05-21 1,000,000.00 7,189,700.00 7.190 7.20 7.17 31,944,000 0.743
2015-05-20 1,000,000.00 7,248,900.00 7.249 7.26 7.23 30,944,000 0.72
2015-05-19 1,000,000.00 7,311,300.00 7.311 7.36 7.29 29,944,000 0.697
2015-05-18 2,000,000.00 14,561,200.00 7.281 7.31 7.23 28,944,000 0.673
2015-05-15 2,000,000.00 14,617,000.00 7.309 7.35 7.25 26,944,000 0.627
2015-05-14 966,000.00 7,092,951.60 7.343 7.36 7.32 24,944,000 0.58
2015-05-13 412,000.00 3,041,136.80 7.381 7.40 7.36 23,978,000 0.558
2015-05-11 480,000.00 3,556,800.00 7.410 7.44 7.38 23,566,000 0.548
2015-05-08 800,000.00 5,953,440.00 7.442 7.46 7.42 23,086,000 0.537
2015-05-07 800,000.00 5,923,200.00 7.404 7.45 7.38 22,286,000 0.518
2015-04-29 800,000.00 5,963,120.00 7.454 7.49 7.43 21,486,000 0.5
2015-04-27 800,000.00 6,001,440.00 7.502 7.52 7.47 20,686,000 0.481
2015-04-22 1,294,000.00 9,588,540.00 7.410 7.43 7.39 19,886,000 0.463
2015-01-23 146,000.00 1,161,357.00 7.955 7.96 7.93 18,592,000 0.432
2015-01-12 660,000.00 5,159,240.00 7.817 7.85 7.79 18,446,000 0.429
2015-01-09 500,000.00 3,931,400.00 7.863 7.88 7.84 17,786,000 0.414
2015-01-08 550,000.00 4,273,280.00 7.770 7.78 7.74 17,286,000 0.402
2015-01-07 570,000.00 4,390,026.00 7.702 7.73 7.67 16,736,000 0.389
2015-01-02 500,000.00 3,866,600.00 7.733 7.75 7.72 16,166,000 0.376
2014-12-30 494,000.00 3,802,515.60 7.697 7.75 7.66 15,666,000 0.364
2014-12-29 540,000.00 4,161,580.00 7.707 7.73 7.68 15,172,000 0.353
2014-12-24 540,000.00 4,050,810.00 7.502 7.53 7.48 14,632,000 0.34
2014-12-23 760,000.00 5,702,128.00 7.503 7.56 7.45 14,092,000 0.328
2014-12-22 500,000.00 3,743,500.00 7.487 7.50 7.47 13,332,000 0.31
2014-12-19 782,000.00 5,853,113.60 7.485 7.50 7.44 12,832,000 0.299
2014-12-18 550,000.00 4,147,440.00 7.541 7.57 7.50 12,050,000 0.28
2014-12-17 1,482,000.00 11,023,708.80 7.438 7.50 7.37 11,500,000 0.268
2014-12-16 500,000.00 3,880,650.00 7.761 7.79 7.74 10,018,000 0.233
2014-12-15 500,000.00 3,878,100.00 7.756 7.78 7.69 9,518,000 0.221
2014-12-11 1,000,000.00 7,647,400.00 7.647 7.80 7.57 9,018,000 0.21
2014-12-09 866,000.00 6,907,129.40 7.976 8.02 7.92 8,018,000 0.187
2014-12-08 178,000.00 1,431,280.20 8.041 8.07 8.01 7,152,000 0.166
2014-12-05 124,000.00 1,010,538.00 8.149 8.15 8.14 6,974,000 0.162
2014-12-03 264,000.00 2,151,309.60 8.149 8.15 8.14 6,850,000 0.159
2014-12-02 234,000.00 1,900,969.20 8.124 8.15 8.06 6,586,000 0.153
2014-11-07 500,000.00 4,080,000.00 8.160 8.20 8.12 6,352,000 0.148
2014-10-28 420,000.00 3,437,028.00 8.183 8.20 8.16 5,852,000 0.136
2014-10-27 210,000.00 1,720,257.00 8.192 8.23 8.17 5,432,000 0.126
2014-10-17 600,000.00 4,927,440.00 8.212 8.24 8.16 5,222,000 0.122
2014-10-16 1,000,000.00 8,229,500.00 8.229 8.25 8.19 4,622,000 0.108
2014-10-14 560,000.00 4,646,320.00 8.297 8.37 8.24 3,622,000 0.084
2014-10-08 560,000.00 4,674,040.00 8.347 8.38 8.27 3,062,000 0.071
2014-06-11 432,000.00 3,778,790.40 8.747 8.79 8.72 712,000 0.017
2014-06-10 280,000.00 2,475,480.00 8.841 8.86 8.81 280,000 0.007
2014-04-04 378,000.00 3,005,175.60 7.950 7.97 7.94 32,780,000 0.855
2014-03-26 706,000.00 5,360,869.80 7.593 7.60 7.58 32,402,000 0.845
2014-02-24 738,000.00 5,729,241.60 7.763 7.80 7.75 31,696,000 0.826
2014-02-21 800,000.00 6,218,400.00 7.773 7.82 7.74 30,958,000 0.807
2014-02-17 264,000.00 2,062,632.00 7.813 7.84 7.78 30,158,000 0.786
2014-02-06 426,000.00 3,203,690.40 7.520 7.54 7.50 29,894,000 0.779
2014-02-05 440,000.00 3,296,612.00 7.492 7.51 7.47 29,468,000 0.768
2014-02-04 500,000.00 3,746,900.00 7.494 7.65 7.37 29,028,000 0.757
2014-01-30 1,320,000.00 10,116,348.00 7.664 7.74 7.61 28,528,000 0.744
2014-01-29 800,000.00 6,323,520.00 7.904 7.95 7.80 27,208,000 0.709
2014-01-28 394,000.00 3,147,587.20 7.989 8.00 7.94 26,408,000 0.689
2014-01-27 204,000.00 1,625,186.40 7.967 8.00 7.88 26,014,000 0.678
2014-01-24 470,000.00 3,803,757.00 8.093 8.13 8.06 25,810,000 0.673
2014-01-23 322,000.00 2,617,216.00 8.128 8.16 8.11 25,340,000 0.661
2014-01-14 320,000.00 2,622,176.00 8.194 8.22 8.16 25,018,000 0.652
2014-01-10 300,000.00 2,475,000.00 8.250 8.25 - 24,698,000 0.644
2014-01-09 300,000.00 2,475,660.00 8.252 8.28 8.23 24,398,000 0.636
2014-01-08 460,000.00 3,801,302.00 8.264 8.30 8.24 24,098,000 0.628
2014-01-07 480,000.00 3,964,704.00 8.260 8.28 8.24 23,638,000 0.616
2014-01-06 242,000.00 2,026,411.20 8.374 8.39 8.32 23,158,000 0.604
2014-01-03 2,800,000.00 22,979,050.00 8.207 8.35 8.15 22,916,000 0.598
2013-12-13 342,000.00 2,881,247.40 8.425 8.45 8.40 20,116,000 0.525
2013-12-12 320,000.00 2,694,592.00 8.421 8.44 8.38 19,774,000 0.516
2013-12-11 336,000.00 2,851,940.00 8.488 8.53 8.46 19,454,000 0.507
2013-12-10 680,000.00 5,818,160.00 8.556 8.57 8.53 19,118,000 0.499
2013-11-07 120,000.00 1,055,940.00 8.800 8.80 8.77 18,438,000 0.481
2013-11-04 430,000.00 3,777,679.00 8.785 8.80 8.75 18,318,000 0.478
2013-11-01 104,000.00 920,620.00 8.852 8.88 8.83 17,888,000 0.466
2013-10-31 400,000.00 3,504,060.00 8.760 8.77 8.70 17,784,000 0.464
2013-10-28 764,000.00 6,637,250.00 8.688 8.70 8.65 17,384,000 0.453
2013-10-25 638,000.00 5,546,516.80 8.694 8.70 8.63 16,620,000 0.433
2013-10-24 240,000.00 2,098,920.00 8.745 8.75 8.72 15,982,000 0.417
2013-10-22 404,000.00 3,577,904.80 8.856 8.88 8.81 15,742,000 0.41
2013-10-21 394,000.00 3,492,297.80 8.864 8.88 8.84 15,338,000 0.4
2013-10-18 116,000.00 1,021,366.39 8.805 8.80 8.77 14,944,000 0.39
2013-10-16 832,000.00 7,100,620.80 8.534 8.55 8.49 14,828,000 0.387
2013-10-15 424,000.00 3,606,628.80 8.506 8.53 8.47 13,996,000 0.365
2013-10-09 1,344,000.00 11,422,387.20 8.499 8.51 8.47 13,572,000 0.354
2013-10-08 660,000.00 5,637,984.00 8.542 8.55 8.53 12,228,000 0.319
2013-10-03 500,000.00 4,254,500.00 8.509 8.52 8.50 11,568,000 0.302
2013-10-02 500,000.00 4,252,700.00 8.505 8.53 8.48 11,068,000 0.289
2013-09-30 958,000.00 8,160,627.20 8.518 8.55 8.49 10,568,000 0.276
2013-09-27 500,000.00 4,312,500.00 8.625 8.65 8.55 9,610,000 0.251
2013-09-26 300,000.00 2,586,960.00 8.623 8.65 8.54 9,110,000 0.238
2013-09-25 500,000.00 4,256,050.00 8.512 8.55 8.50 8,810,000 0.23
2013-09-24 500,000.00 4,299,800.00 8.600 8.64 8.54 8,310,000 0.217
2013-09-23 400,000.00 3,524,720.00 8.812 8.84 8.77 7,810,000 0.204
2013-09-18 236,000.00 2,048,928.40 8.682 8.70 8.62 7,410,000 0.193
2013-09-17 300,000.00 2,630,130.00 8.767 8.80 8.70 7,174,000 0.187
2013-09-13 1,800,000.00 14,898,240.00 8.277 8.30 8.24 6,874,000 0.179
2013-09-12 800,000.00 6,870,880.00 8.589 8.60 8.56 5,074,000 0.132
2013-09-11 658,000.00 5,657,813.00 8.598 8.60 8.59 4,274,000 0.111
2013-09-10 476,000.00 3,972,172.40 8.345 8.38 8.29 3,616,000 0.094
2013-07-26 588,000.00 5,408,012.40 9.197 9.20 9.14 3,140,000 0.082
2013-07-25 674,000.00 6,109,675.20 9.065 9.10 8.95 2,552,000 0.067
2013-07-24 300,000.00 2,744,490.00 9.148 9.15 9.14 1,878,000 0.049
2013-07-23 318,000.00 2,791,849.20 8.779 8.81 8.77 1,578,000 0.041
2013-07-12 220,000.00 1,910,800.00 8.685 8.69 8.67 1,260,000 0.033
2013-07-11 1,040,000.00 8,959,000.00 8.614 8.66 8.59 1,040,000 0.027
2013-03-20 870,000.00 8,809,000.00 10.125 10.18 10.10 23,010,000 0.601
2013-02-15 2,000,000.00 19,374,400.00 9.687 9.74 9.68 22,140,000 0.578
2013-02-14 1,800,000.00 17,475,660.00 9.709 9.74 9.69 20,140,000 0.526
2013-01-18 200,000.00 1,798,520.00 8.993 9.00 8.98 18,340,000 0.479
2012-12-31 768,000.00 6,503,560.00 8.468 8.50 8.40 18,140,000 0.474
2012-12-28 804,000.00 6,766,383.60 8.416 8.45 8.38 17,372,000 0.453
2012-12-27 1,000,000.00 8,356,000.00 8.356 8.39 8.32 16,568,000 0.433
2012-12-11 500,000.00 4,157,700.00 8.315 8.37 8.29 15,568,000 0.406
2012-11-30 768,000.00 6,202,440.00 8.076 8.09 8.05 15,068,000 0.393
2012-11-28 492,000.00 4,029,400.00 8.190 8.20 8.18 14,300,000 0.373
2012-11-27 1,900,000.00 15,825,670.00 8.329 8.35 8.28 13,808,000 0.360
2012-11-26 862,000.00 7,191,680.00 8.343 8.35 8.30 11,908,000 0.311
2012-11-23 586,000.00 4,902,300.20 8.366 8.40 8.34 11,046,000 0.288
2012-11-22 572,000.00 4,776,960.00 8.351 8.38 8.34 10,460,000 0.273
2012-11-21 512,000.00 4,228,556.80 8.259 8.30 8.21 9,888,000 0.258
2012-11-19 180,000.00 1,489,086.00 8.273 8.30 8.22 9,376,000 0.245
2012-11-15 800,000.00 6,511,920.00 8.140 8.19 8.08 9,196,000 0.240
2012-11-14 958,000.00 7,922,660.00 8.270 8.30 8.25 8,396,000 0.219
2012-11-13 504,000.00 4,214,120.00 8.361 8.39 8.32 7,438,000 0.194
2012-11-12 344,000.00 2,910,000.00 8.459 8.47 8.42 6,934,000 0.181
2012-11-09 226,000.00 1,930,500.00 8.542 8.55 8.52 6,590,000 0.172
2012-09-26 522,000.00 4,285,520.00 8.210 8.24 8.17 6,364,000 0.166
2012-09-07 320,000.00 2,649,856.00 8.281 8.30 8.25 5,842,000 0.153
2012-09-06 500,000.00 4,124,350.00 8.249 8.28 8.20 5,522,000 0.144
2012-09-05 500,000.00 4,079,050.00 8.158 8.20 8.06 5,022,000 0.131
2012-07-23 210,000.00 1,744,400.00 8.307 8.35 8.29 4,522,000 0.118
2012-07-19 1,500,000.00 12,508,050.00 8.339 8.40 8.27 4,312,000 0.113
2012-06-29 1,000,000.00 8,041,580.00 8.042 8.07 7.99 2,812,000 0.073
2012-06-07 940,000.00 7,078,840.00 7.531 7.60 7.48 1,812,000 0.047
2012-06-04 872,000.00 6,645,424.80 7.621 7.70 7.56 872,000 0.023
2012-05-30 540,000.00 4,297,104.00 7.958 7.99 7.92 86,770,000 2.231
2012-05-29 394,000.00 3,076,160.00 7.808 7.90 7.72 86,230,000 2.217
2012-05-28 120,000.00 938,200.00 7.818 7.84 7.80 85,836,000 2.207
2012-05-25 134,000.00 1,053,540.00 7.862 7.88 7.85 85,716,000 2.204
2012-05-24 810,000.00 6,390,320.00 7.889 7.95 7.82 85,582,000 2.200
2012-05-23 160,000.00 1,285,180.00 8.032 8.04 8.02 84,772,000 2.179
2012-05-22 284,000.00 2,267,000.00 7.982 8.00 7.90 84,612,000 2.175
2012-05-21 444,000.00 3,403,640.00 7.666 7.70 7.61 84,328,000 2.168
2012-05-18 504,000.00 3,853,231.20 7.645 7.70 7.51 83,884,000 2.156
2012-05-17 926,000.00 7,207,335.80 7.783 7.80 7.74 83,380,000 2.144
2012-05-16 1,240,000.00 9,530,220.00 7.686 7.70 7.60 82,454,000 2.120
2012-05-15 1,532,000.00 11,832,200.00 7.723 7.80 7.63 81,214,000 2.088
2012-05-14 600,000.00 4,796,700.00 7.995 8.00 7.98 79,682,000 2.048
2012-05-11 598,000.00 4,780,770.80 7.995 8.00 7.93 79,082,000 2.033
2012-05-10 902,000.00 7,219,247.20 8.004 8.04 7.96 78,484,000 2.018
2012-05-07 740,000.00 6,173,228.00 8.342 8.35 8.29 77,582,000 1.994
2012-05-04 974,000.00 8,188,418.00 8.407 8.48 8.37 76,842,000 1.975
2012-05-03 792,000.00 6,688,720.00 8.445 8.48 8.42 75,868,000 1.950
2012-05-02 850,000.00 7,322,040.00 8.614 8.63 8.59 75,076,000 1.930
2012-04-26 1,000,000.00 8,568,000.00 8.568 8.63 8.50 74,226,000 1.908
2012-04-18 500,000.00 4,465,140.00 8.930 9.00 8.84 73,226,000 1.883
2012-04-17 500,000.00 4,472,180.00 8.944 8.97 8.92 72,726,000 1.870
2012-04-16 356,000.00 3,213,580.00 9.027 9.06 9.01 72,226,000 1.857
2012-04-13 450,000.00 4,066,245.00 9.036 9.08 9.01 71,870,000 1.848
2012-04-12 600,000.00 5,449,860.00 9.083 9.10 9.00 71,420,000 1.836
2012-04-11 380,000.00 3,351,560.00 8.820 8.84 8.80 70,820,000 1.821
2012-04-05 430,000.00 3,851,400.00 8.957 9.00 8.86 70,440,000 1.811
2012-03-30 480,000.00 4,149,120.00 8.644 8.68 8.61 70,010,000 1.800
2012-03-29 800,000.00 6,945,320.00 8.682 8.70 8.66 69,530,000 1.787
2012-03-27 198,000.00 1,731,900.00 8.747 8.75 8.74 68,730,000 1.767
2012-03-26 580,000.00 4,973,000.00 8.574 8.61 8.55 68,532,000 1.762
2012-03-23 450,000.00 3,892,995.00 8.651 8.70 8.63 67,952,000 1.747
2012-03-22 726,000.00 6,307,996.20 8.689 8.80 8.58 67,502,000 1.735
2012-03-21 454,000.00 4,068,929.60 8.962 9.00 8.85 66,776,000 1.717
2011-10-13 234,000.00 1,704,440.00 7.284 7.30 7.25 46,132,000 1.186
2011-10-12 1,000,000.00 7,192,960.00 7.193 7.20 7.19 45,898,000 1.180
2011-10-11 1,002,000.00 7,208,460.00 7.194 7.20 7.19 44,898,000 1.154
2011-10-10 1,100,000.00 7,750,920.00 7.046 7.06 7.01 43,896,000 1.129
2011-10-07 994,000.00 6,968,635.80 7.011 7.05 6.99 42,796,000 1.100
2011-10-06 320,000.00 2,229,312.00 6.967 7.00 6.92 41,802,000 1.075
2011-10-04 1,000,000.00 6,831,300.00 6.831 6.85 6.82 41,482,000 1.066
2011-09-30 610,000.00 4,211,400.00 6.904 6.92 6.88 40,482,000 1.041
2011-09-28 1,928,000.00 12,846,842.40 6.663 6.70 6.62 39,872,000 1.025
2011-09-27 1,134,000.00 7,099,066.80 6.260 6.30 6.22 37,944,000 0.975
2011-09-26 2,140,000.00 13,265,120.00 6.199 6.35 6.06 36,810,000 0.946
2011-09-23 1,800,000.00 11,913,609.00 6.619 6.72 6.52 34,670,000 0.891
2011-09-22 1,182,000.00 8,148,500.00 6.894 6.94 6.83 32,870,000 0.845
2011-09-21 486,000.00 3,351,420.00 6.896 6.95 6.80 31,688,000 0.815
2011-09-20 852,000.00 5,937,758.40 6.969 7.00 6.91 31,202,000 0.802
2011-09-19 500,000.00 3,465,900.00 6.932 7.02 6.85 30,350,000 0.780
2011-09-16 500,000.00 3,507,850.00 7.016 7.05 6.97 29,850,000 0.767
2011-09-15 1,072,000.00 7,422,480.00 6.924 6.95 6.84 29,350,000 0.755
2011-09-14 1,044,000.00 7,351,640.00 7.042 7.05 6.98 28,278,000 0.727
2011-09-12 470,000.00 3,294,089.00 7.009 7.05 6.99 27,234,000 0.700
2011-09-09 426,000.00 3,125,360.00 7.337 7.34 7.31 26,764,000 0.688
2011-09-08 400,000.00 2,933,620.00 7.334 7.35 7.32 26,338,000 0.677
2011-09-07 570,000.00 4,180,340.00 7.334 7.36 7.29 25,938,000 0.667
2011-09-06 404,000.00 2,927,880.00 7.247 7.35 7.19 25,368,000 0.652
2011-09-05 534,000.00 3,977,280.00 7.448 7.46 7.40 24,964,000 0.642
2011-09-02 1,166,000.00 8,730,774.80 7.488 7.51 7.43 24,430,000 0.628
2011-09-01 1,336,000.00 9,983,260.00 7.473 7.52 7.39 23,264,000 0.598
2011-08-31 828,000.00 6,154,772.40 7.433 7.44 7.39 21,928,000 0.564
2011-08-30 410,000.00 3,031,130.00 7.393 7.42 7.38 21,100,000 0.542
2011-07-28 806,000.00 6,259,880.00 7.767 7.78 7.54 20,690,000 0.532
2011-07-25 488,000.00 3,732,320.00 7.648 7.65 7.64 19,884,000 0.511
2011-07-22 514,000.00 3,944,600.00 7.674 7.68 7.65 19,396,000 0.499
2011-07-21 628,000.00 4,730,040.00 7.532 7.56 7.51 18,882,000 0.485
2011-07-14 600,000.00 4,308,700.00 7.181 7.19 7.17 18,254,000 0.469
2011-07-13 1,076,000.00 7,798,260.00 7.247 7.26 7.20 17,654,000 0.454
2011-06-30 876,000.00 6,092,980.00 6.955 6.98 6.87 16,578,000 0.426
2011-06-29 726,000.00 4,921,820.00 6.779 6.79 6.74 15,702,000 0.404
2011-06-28 1,082,000.00 7,299,400.00 6.746 6.78 6.68 14,976,000 0.385
2011-06-27 254,000.00 1,724,980.00 6.791 6.80 6.76 13,894,000 0.357
2011-06-24 440,000.00 2,980,960.00 6.775 6.78 6.76 13,640,000 0.351
2011-06-23 1,204,000.00 8,014,200.00 6.656 6.67 6.65 13,200,000 0.339
2011-06-22 1,260,000.00 8,392,734.00 6.661 6.68 6.63 11,996,000 0.308
2011-06-21 880,000.00 5,777,200.00 6.565 6.62 6.52 10,736,000 0.276
2011-06-20 574,000.00 3,779,158.60 6.584 6.61 6.56 9,856,000 0.253
2011-06-17 1,156,000.00 7,624,629.20 6.596 6.61 6.58 9,282,000 0.239
2011-06-16 390,000.00 2,611,167.00 6.695 6.70 6.69 8,126,000 0.209
2011-06-15 690,000.00 4,608,648.00 6.679 6.69 6.67 7,736,000 0.199
2011-06-14 1,536,000.00 10,277,836.80 6.691 6.70 6.65 7,046,000 0.181
2011-06-13 1,000,000.00 6,737,800.00 6.738 6.85 6.69 5,510,000 0.142
2011-06-10 800,000.00 5,527,200.00 6.909 6.92 6.90 4,510,000 0.116
2011-06-09 554,000.00 3,789,969.40 6.841 6.85 6.81 3,710,000 0.095
2011-06-08 1,234,000.00 8,523,855.00 6.907 6.92 6.90 3,156,000 0.081
2011-06-07 686,000.00 4,670,836.80 6.809 6.84 6.77 1,922,000 0.049
2011-06-03 436,000.00 3,011,700.00 6.908 6.91 6.89 1,236,000 0.032
2011-06-02 800,000.00 5,514,000.00 6.893 7.00 6.86 800,000 0.021
2011-06-01 320,000.00 2,197,540.00 6.867 6.87 6.85 50,594,000 1.307
2011-05-31 762,000.00 5,102,640.00 6.696 6.71 6.65 50,274,000 1.299
2011-05-30 1,004,000.00 6,724,800.00 6.698 6.70 6.67 49,512,000 1.279
2011-05-27 514,000.00 3,459,620.00 6.731 6.74 6.70 48,508,000 1.254
2011-05-25 1,550,000.00 10,286,060.00 6.636 6.73 6.57 47,994,000 1.240
2011-05-24 1,046,000.00 7,090,660.00 6.779 6.80 6.75 46,444,000 1.200
2011-05-23 1,000,000.00 6,925,800.00 6.926 6.93 6.92 45,398,000 1.173
2011-05-20 1,992,000.00 14,090,611.20 7.074 7.13 7.02 44,398,000 1.147
2011-05-19 1,400,000.00 9,950,080.00 7.107 7.17 7.04 42,406,000 1.096
2011-05-17 400,000.00 2,846,160.00 7.115 7.13 7.05 41,006,000 1.060
2011-05-16 600,000.00 4,250,760.00 7.085 7.11 7.03 40,606,000 1.049
2011-05-13 636,000.00 4,538,920.00 7.137 7.17 7.09 40,006,000 1.034
2011-05-12 400,000.00 2,897,520.00 7.244 7.27 7.22 39,370,000 1.017
2011-04-26 392,000.00 2,802,486.40 7.149 7.15 7.14 38,970,000 1.007
2011-04-21 190,000.00 1,357,379.00 7.144 7.17 7.09 38,578,000 0.997
2011-04-20 300,000.00 2,128,680.00 7.096 7.10 7.09 38,388,000 0.992
2011-04-19 462,000.00 3,188,600.00 6.902 6.91 6.87 38,088,000 0.984
2011-04-18 500,000.00 3,497,400.00 6.995 7.00 6.97 37,626,000 0.972
2011-04-15 258,000.00 1,783,200.00 6.912 6.94 6.80 37,126,000 0.959
2011-04-14 350,000.00 2,386,335.00 6.818 6.85 6.78 36,868,000 0.953
2011-04-12 250,000.00 1,711,500.00 6.846 6.85 6.84 36,518,000 0.944
2011-04-11 250,000.00 1,747,975.00 6.992 7.00 6.99 36,268,000 0.937
2011-04-04 132,000.00 899,920.00 6.818 6.82 6.81 36,018,000 0.931
2011-04-01 226,000.00 1,522,440.00 6.736 6.74 6.73 35,886,000 0.927
2011-02-17 616,000.00 4,018,280.00 6.523 6.60 6.51 35,660,000 0.922
2011-02-16 390,000.00 2,597,420.00 6.660 6.67 6.63 35,044,000 0.906
2011-02-15 600,000.00 3,950,400.00 6.584 6.60 6.56 34,654,000 0.896
2011-02-11 1,320,000.00 8,642,340.00 6.547 6.68 6.48 34,054,000 0.880
2011-02-10 562,000.00 3,753,204.60 6.678 6.72 6.64 32,734,000 0.846
2011-02-09 700,000.00 4,795,000.00 6.850 6.85 - 32,172,000 0.831
2011-01-31 500,000.00 3,368,950.00 6.738 6.75 6.72 31,472,000 0.813
2011-01-28 300,000.00 2,059,590.00 6.865 6.87 6.85 30,972,000 0.800
2011-01-27 404,000.00 2,771,800.00 6.861 6.88 6.83 30,672,000 0.793
2011-01-26 410,000.00 2,787,740.00 6.799 6.82 6.77 30,268,000 0.782
2011-01-25 500,000.00 3,348,900.00 6.698 6.70 6.67 29,858,000 0.772
2011-01-24 600,000.00 3,990,540.00 6.651 6.66 6.63 29,358,000 0.759
2011-01-21 300,000.00 1,982,760.00 6.609 6.63 6.59 28,758,000 0.743
2011-01-19 600,000.00 4,112,880.00 6.855 6.88 6.83 28,458,000 0.735
2011-01-18 500,000.00 3,489,100.00 6.978 6.99 6.96 27,858,000 0.720
2011-01-14 400,000.00 2,791,880.00 6.980 7.00 6.94 27,078,000 0.700
2011-01-13 200,000.00 1,414,160.00 7.071 7.10 7.03 26,678,000 0.689
2011-01-12 200,000.00 1,425,500.00 7.128 7.13 7.12 26,478,000 0.684
2010-12-31 362,000.00 2,534,400.00 7.001 7.01 6.99 26,278,000 0.679
2010-12-20 300,000.00 1,995,240.00 6.651 6.67 6.63 25,916,000 0.670
2010-12-17 200,000.00 1,346,000.00 6.730 6.73 - 25,616,000 0.662
2010-12-16 250,000.00 1,649,200.00 6.597 6.61 6.58 25,416,000 0.657
2010-12-15 200,000.00 1,346,500.00 6.732 6.74 6.73 25,166,000 0.650
2010-12-13 200,000.00 1,318,860.00 6.594 6.60 6.58 24,966,000 0.645
2010-12-10 936,000.00 6,228,900.00 6.655 6.67 6.63 24,766,000 0.640
2010-12-09 376,000.00 2,514,720.00 6.688 6.69 6.67 23,830,000 0.616
2010-12-08 1,438,000.00 9,631,560.00 6.698 6.72 6.68 23,454,000 0.606
2010-12-07 400,000.00 2,682,500.00 6.706 6.72 6.69 22,016,000 0.569
2010-12-03 350,000.00 2,346,740.00 6.705 6.72 6.68 21,616,000 0.559
2010-12-02 400,000.00 2,670,960.00 6.677 6.68 6.67 21,266,000 0.550
2010-12-01 236,000.00 1,564,680.00 6.630 6.64 6.62 20,866,000 0.539
2010-11-29 100,000.00 643,800.00 6.438 6.45 6.43 20,630,000 0.533
2010-11-26 196,000.00 1,272,412.40 6.492 6.50 6.46 20,530,000 0.531
2010-11-25 1,200,000.00 7,851,360.00 6.543 6.63 6.49 20,334,000 0.526
2010-11-24 554,000.00 3,575,516.00 6.454 6.60 6.41 19,134,000 0.494
2010-11-22 638,000.00 4,252,589.00 6.665 6.68 6.63 18,580,000 0.480
2010-11-19 600,000.00 4,058,160.00 6.764 6.80 6.69 17,942,000 0.464
2010-11-18 580,000.00 3,910,708.00 6.743 6.75 6.74 17,342,000 0.448
2010-11-17 1,374,000.00 9,305,277.60 6.772 6.80 6.74 16,762,000 0.433
2010-11-16 1,960,000.00 13,188,252.00 6.729 6.77 6.69 15,388,000 0.398
2010-11-15 1,500,000.00 10,307,850.00 6.872 6.90 6.83 13,428,000 0.347
2010-11-11 550,000.00 3,992,065.00 7.258 7.26 7.25 11,928,000 0.308
2010-11-01 500,000.00 3,608,400.00 7.217 7.22 7.20 11,378,000 0.294
2010-10-29 500,000.00 3,599,000.00 7.198 7.20 7.19 10,878,000 0.281
2010-10-27 400,000.00 2,842,040.00 7.105 7.11 7.09 10,378,000 0.268
2010-10-21 400,000.00 2,813,920.00 7.035 7.04 7.01 9,978,000 0.258
2010-10-20 800,000.00 5,667,840.00 7.085 7.09 7.07 9,578,000 0.248
2010-10-19 400,000.00 2,815,560.00 7.039 7.07 7.02 8,778,000 0.227
2010-10-18 200,000.00 1,401,500.00 7.008 7.01 7.00 8,378,000 0.217
2010-10-15 800,000.00 5,594,560.00 6.993 7.00 6.96 8,178,000 0.211
2010-10-14 700,000.00 5,022,990.00 7.176 7.20 7.15 7,378,000 0.191
2010-10-13 600,000.00 4,332,720.00 7.221 7.23 7.20 6,678,000 0.173
2010-10-12 400,000.00 2,898,840.00 7.247 7.28 7.22 6,078,000 0.157
2010-10-11 520,000.00 3,792,672.00 7.294 7.30 7.28 5,678,000 0.147
2010-10-08 400,000.00 2,947,400.00 7.369 7.39 7.35 5,158,000 0.133
2010-10-05 352,000.00 2,578,294.40 7.325 7.35 7.30 4,758,000 0.123
2010-09-01 150,000.00 865,005.00 5.767 5.78 5.76 4,406,000 0.114
2010-08-31 326,000.00 1,861,003.60 5.709 5.78 5.65 4,256,000 0.110
2010-07-29 186,000.00 1,024,860.00 5.510 5.51 - 3,930,000 0.102
2010-07-28 182,000.00 999,460.00 5.492 5.51 5.47 3,744,000 0.097
2010-07-27 274,000.00 1,506,781.00 5.499 5.51 5.47 3,562,000 0.092
2010-07-19 250,000.00 1,349,325.00 5.397 5.41 5.38 3,288,000 0.085
2010-07-14 320,000.00 1,744,416.00 5.451 5.46 5.43 3,038,000 0.079
2010-07-13 400,000.00 2,176,160.00 5.440 5.46 5.43 2,718,000 0.070
2010-07-12 400,000.00 2,197,800.00 5.495 5.50 5.45 2,318,000 0.060
2010-07-07 244,000.00 1,303,420.00 5.342 5.36 5.33 1,918,000 0.050
2010-07-05 24,000.00 126,480.00 5.270 5.27 - 1,674,000 0.043
2010-06-30 254,000.00 1,338,980.00 5.272 5.28 5.26 1,650,000 0.043
2010-06-29 200,000.00 1,071,880.00 5.359 5.40 5.34 1,396,000 0.036
2010-06-23 364,000.00 1,960,212.80 5.385 5.40 5.36 1,196,000 0.031
2010-06-22 200,000.00 1,093,420.00 5.467 5.50 5.44 832,000 0.022
2010-06-09 192,000.00 969,600.00 5.050 5.05 - 632,000 0.016
2010-06-07 440,000.00 2,222,000.00 5.050 5.05 - 440,000 0.011
2008-10-27 150,000.00 334,005.00 2.227 2.25 2.20 14,506,000 0.450
2008-10-23 1,000,000.00 3,346,600.00 3.347 3.40 3.16 14,356,000 0.446
2008-10-22 558,000.00 1,895,358.60 3.397 3.51 3.34 13,356,000 0.415
2008-10-21 538,000.00 1,952,724.80 3.630 3.68 3.57 12,798,000 0.397
2008-10-20 1,038,000.00 3,704,725.80 3.569 3.70 3.35 12,260,000 0.381
2008-10-17 952,000.00 3,656,060.80 3.840 3.88 3.46 11,222,000 0.348
2008-10-02 500,000.00 2,064,750.00 4.130 4.13 4.10 10,270,000 0.319
2008-09-30 110,000.00 449,779.00 4.089 4.10 4.08 9,770,000 0.303
2008-09-29 250,000.00 1,018,350.00 4.073 4.08 4.07 9,660,000 0.300
2008-09-26 738,000.00 3,057,681.60 4.143 4.20 4.10 9,410,000 0.292
2008-09-25 1,472,000.00 6,020,627.20 4.090 4.10 4.06 8,672,000 0.269
2008-09-22 400,000.00 1,772,240.00 4.431 4.50 4.30 7,200,000 0.224
2008-09-19 174,000.00 728,886.00 4.189 4.22 4.10 6,800,000 0.211
2008-09-18 1,248,000.00 4,978,521.60 3.989 4.00 3.90 6,626,000 0.206
2008-07-15 626,000.00 2,751,896.00 4.396 4.45 4.24 5,378,000 0.167
2008-07-14 400,000.00 1,791,080.00 4.478 4.50 4.43 4,752,000 0.148
2008-07-11 800,000.00 3,580,320.00 4.475 4.61 4.39 4,352,000 0.135
2008-07-10 400,000.00 1,837,080.00 4.593 4.62 4.58 3,552,000 0.110
2008-05-22 3,320,000.00 17,702,240.00 5.332 5.50 5.20 7,284,000 0.227
更新日期﹕2022-11-01
(%)* - 佔發行股份之百分比
回頁頂