00148 建滔集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-05-04 | 50,000.00 | 1,196,950.00 | 23.939 | 24.15 | 23.80 | 500,000 | 0.045 |
| 2023-05-03 | 50,000.00 | 1,179,325.00 | 23.587 | 23.70 | 23.40 | 450,000 | 0.041 |
| 2023-05-02 | 50,000.00 | 1,181,250.00 | 23.625 | 23.65 | 23.50 | 400,000 | 0.036 |
| 2023-04-28 | 50,000.00 | 1,192,600.00 | 23.852 | 24.05 | 23.75 | 350,000 | 0.032 |
| 2023-04-27 | 50,000.00 | 1,167,000.00 | 23.340 | 23.45 | 23.15 | 300,000 | 0.027 |
| 2023-04-26 | 50,000.00 | 1,151,800.00 | 23.036 | 23.20 | 22.95 | 250,000 | 0.023 |
| 2023-04-24 | 50,000.00 | 1,221,975.00 | 24.439 | 24.60 | 24.35 | 150,000 | 0.014 |
| 2023-04-21 | 50,000.00 | 1,222,500.00 | 24.450 | 24.45 | - | 100,000 | 0.009 |
| 2023-04-20 | 50,000.00 | 1,210,775.00 | 24.215 | 24.35 | 24.05 | 50,000 | 0.005 |
| 2020-11-09 | 306,500.00 | 7,886,925.00 | 25.732 | 25.75 | 25.70 | 906,500 | 0.082 |
| 2008-11-21 | 41,500.00 | 375,265.00 | 9.043 | 9.05 | 9.03 | 9,857,000 | 1.160 |
| 2008-11-14 | 200,000.00 | 2,359,240.00 | 11.796 | 11.90 | 11.72 | 9,815,500 | 1.160 |
| 2008-10-28 | 160,000.00 | 1,538,304.00 | 9.614 | 9.73 | 9.48 | 9,615,500 | 1.140 |
| 2008-10-27 | 300,000.00 | 2,820,030.00 | 9.400 | 10.02 | 8.93 | 9,455,500 | 1.120 |
| 2008-10-24 | 137,000.00 | 1,785,274.00 | 13.031 | 13.10 | 12.50 | 9,155,500 | 1.080 |
| 2008-10-20 | 284,000.00 | 3,520,606.00 | 12.396 | 12.60 | 12.30 | 9,018,500 | 1.060 |
| 2008-10-17 | 1,527,500.00 | 20,153,224.00 | 13.194 | 13.50 | 13.06 | 8,734,500 | 1.030 |
| 2008-10-16 | 236,000.00 | 3,277,308.00 | 13.887 | 14.08 | 12.98 | 7,207,000 | 0.850 |
| 2008-10-14 | 1,006,000.00 | 18,379,318.00 | 18.270 | 18.30 | 18.22 | 6,971,000 | 0.820 |
| 2008-10-13 | 2,649,500.00 | 43,622,162.00 | 16.464 | 16.66 | 16.24 | 5,965,000 | 0.700 |
| 2008-10-10 | 3,000.000 | 49,140.00 | 16.380 | 16.38 | - | 3,315,500 | 0.390 |
| 2008-10-09 | 26,500.00 | 454,588.00 | 17.154 | 17.20 | 17.02 | 3,312,500 | 0.390 |
| 2008-10-08 | 3,286,000.00 | 57,013,085.00 | 17.350 | 17.54 | 16.64 | 3,286,000 | 0.390 |
| 2008-01-22 | 281,000.00 | 8,559,737.00 | 30.462 | 30.50 | 30.35 | 281,000 | 0.034 |
更新日期﹕2023-05-04
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
