00151 中國旺旺
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-02-09 | 620,000.00 | 2,663,920.00 | 4.297 | 4.30 | 4.28 | 67,461,000 | 0.568 |
| 2024-02-06 | 862,000.00 | 3,706,600.00 | 4.300 | 4.30 | - | 66,841,000 | 0.563 |
| 2024-02-05 | 1,678,000.00 | 7,197,980.00 | 4.290 | 4.30 | 4.22 | 65,979,000 | 0.555 |
| 2024-02-02 | 769,000.00 | 3,329,270.00 | 4.329 | 4.34 | 4.29 | 64,301,000 | 0.541 |
| 2024-02-01 | 3,801,000.00 | 16,250,680.00 | 4.275 | 4.32 | 4.19 | 63,532,000 | 0.535 |
| 2024-01-30 | 1,868,000.00 | 8,122,940.00 | 4.348 | 4.35 | 4.33 | 59,731,000 | 0.503 |
| 2024-01-29 | 630,000.00 | 2,729,080.00 | 4.332 | 4.35 | 4.31 | 57,863,000 | 0.487 |
| 2024-01-26 | 1,914,000.00 | 8,305,170.00 | 4.339 | 4.39 | 4.31 | 57,233,000 | 0.482 |
| 2024-01-25 | 238,000.00 | 1,043,160.00 | 4.383 | 4.39 | 4.33 | 55,319,000 | 0.466 |
| 2024-01-24 | 1,855,000.00 | 8,057,940.00 | 4.344 | 4.40 | 4.30 | 55,081,000 | 0.464 |
| 2024-01-23 | 2,139,000.00 | 9,266,550.00 | 4.332 | 4.35 | 4.25 | 53,226,000 | 0.448 |
| 2024-01-22 | 3,256,000.00 | 13,928,170.00 | 4.278 | 4.32 | 4.23 | 51,087,000 | 0.43 |
| 2024-01-17 | 2,500,000.00 | 11,015,260.00 | 4.406 | 4.45 | 4.36 | 47,831,000 | 0.403 |
| 2024-01-11 | 2,000,000.00 | 9,255,210.00 | 4.628 | 4.64 | 4.61 | 45,331,000 | 0.382 |
| 2023-12-29 | 36,000.00 | 168,840.00 | 4.690 | 4.69 | - | 43,331,000 | 0.365 |
| 2023-12-28 | 300,000.00 | 1,406,000.00 | 4.687 | 4.69 | 4.65 | 43,295,000 | 0.365 |
| 2023-12-27 | 800,000.00 | 3,685,670.00 | 4.607 | 4.64 | 4.56 | 42,995,000 | 0.362 |
| 2023-12-19 | 853,000.00 | 3,945,010.00 | 4.625 | 4.64 | 4.58 | 42,195,000 | 0.355 |
| 2023-12-14 | 395,000.00 | 1,804,920.00 | 4.569 | 4.58 | 4.54 | 41,342,000 | 0.348 |
| 2023-12-13 | 2,240,000.00 | 10,150,300.00 | 4.531 | 4.55 | 4.46 | 40,947,000 | 0.345 |
| 2023-12-12 | 1,500,000.00 | 6,768,830.00 | 4.513 | 4.53 | 4.49 | 38,707,000 | 0.326 |
| 2023-12-11 | 2,000,000.00 | 9,021,170.00 | 4.511 | 4.54 | 4.45 | 37,207,000 | 0.313 |
| 2023-12-08 | 1,800,000.00 | 8,174,760.00 | 4.542 | 4.58 | 4.50 | 35,207,000 | 0.296 |
| 2023-12-07 | 2,500,000.00 | 11,226,950.00 | 4.491 | 4.55 | 4.42 | 33,407,000 | 0.281 |
| 2023-12-06 | 1,971,000.00 | 8,897,780.00 | 4.514 | 4.55 | 4.45 | 30,907,000 | 0.26 |
| 2023-12-05 | 4,000,000.00 | 18,347,440.00 | 4.587 | 4.64 | 4.42 | 28,936,000 | 0.244 |
| 2023-12-04 | 3,500,000.00 | 16,341,970.00 | 4.669 | 4.70 | 4.59 | 24,936,000 | 0.21 |
| 2023-12-01 | 1,623,000.00 | 7,559,470.00 | 4.658 | 4.70 | 4.62 | 21,436,000 | 0.18 |
| 2023-10-27 | 75,000.00 | 362,950.00 | 4.839 | 4.84 | 4.83 | 14,513,000 | 0.122 |
| 2023-10-26 | 1,829,000.00 | 8,780,470.00 | 4.801 | 4.84 | 4.76 | 14,438,000 | 0.122 |
| 2023-10-25 | 810,000.00 | 3,922,180.00 | 4.842 | 4.85 | 4.83 | 12,609,000 | 0.106 |
| 2023-10-24 | 1,680,000.00 | 7,892,450.00 | 4.698 | 4.74 | 4.63 | 11,799,000 | 0.099 |
| 2023-10-20 | 1,550,000.00 | 7,449,360.00 | 4.806 | 4.84 | 4.77 | 10,119,000 | 0.085 |
| 2023-10-19 | 450,000.00 | 2,186,100.00 | 4.858 | 4.87 | 4.84 | 8,569,000 | 0.072 |
| 2023-10-18 | 500,000.00 | 2,433,900.00 | 4.868 | 4.87 | 4.85 | 8,119,000 | 0.068 |
| 2023-10-17 | 763,000.00 | 3,698,810.00 | 4.848 | 4.86 | 4.81 | 7,619,000 | 0.064 |
| 2023-10-16 | 2,250,000.00 | 10,877,170.00 | 4.834 | 4.86 | 4.81 | 6,856,000 | 0.058 |
| 2023-10-13 | 1,850,000.00 | 9,340,310.00 | 5.049 | 5.05 | 5.04 | 4,606,000 | 0.039 |
| 2023-10-11 | 107,000.00 | 540,350.00 | 5.050 | 5.05 | - | 2,756,000 | 0.023 |
| 2023-10-09 | 43,000.00 | 217,150.00 | 5.050 | 5.05 | - | 2,649,000 | 0.022 |
| 2023-10-05 | 1,752,000.00 | 8,846,470.00 | 5.049 | 5.06 | 5.03 | 2,606,000 | 0.022 |
| 2023-10-04 | 495,000.00 | 2,504,440.00 | 5.059 | 5.06 | 5.05 | 854,000 | 0.007 |
| 2023-10-03 | 359,000.00 | 1,815,060.00 | 5.056 | 5.06 | 5.05 | 359,000 | 0.003 |
| 2023-04-28 | 2,430,000.00 | 12,148,000.00 | 4.999 | 5.00 | 4.99 | 20,122,000 | 0.169 |
| 2023-04-25 | 247,000.00 | 1,235,000.00 | 5.000 | 5.00 | - | 17,692,000 | 0.149 |
| 2023-03-16 | 430,000.00 | 2,145,700.00 | 4.990 | 4.99 | - | 17,445,000 | 0.147 |
| 2023-03-14 | 500,000.00 | 2,491,000.00 | 4.982 | 4.99 | 4.98 | 17,015,000 | 0.143 |
| 2023-03-13 | 6,000.000 | 29,820.00 | 4.970 | 4.97 | - | 16,515,000 | 0.139 |
| 2023-03-10 | 709,000.00 | 3,441,340.00 | 4.854 | 4.86 | 4.84 | 16,509,000 | 0.139 |
| 2022-10-26 | 1,133,000.00 | 5,925,650.00 | 5.230 | 5.28 | 5.13 | 15,800,000 | 0.133 |
| 2022-10-25 | 3,836,000.00 | 19,769,820.00 | 5.154 | 5.19 | 5.08 | 14,667,000 | 0.123 |
| 2022-10-24 | 3,323,000.00 | 16,871,390.00 | 5.077 | 5.13 | 5.00 | 10,831,000 | 0.091 |
| 2022-10-20 | 985,000.00 | 5,107,080.00 | 5.185 | 5.22 | 5.11 | 7,508,000 | 0.063 |
| 2022-10-19 | 1,647,000.00 | 8,462,010.00 | 5.138 | 5.14 | 5.12 | 6,523,000 | 0.055 |
| 2022-10-14 | 1,000,000.00 | 5,186,830.00 | 5.187 | 5.19 | 5.17 | 3,627,000 | 0.031 |
| 2022-10-13 | 1,000,000.00 | 5,150,870.00 | 5.151 | 5.17 | 5.13 | 2,627,000 | 0.022 |
| 2022-10-12 | 1,627,000.00 | 8,303,970.00 | 5.104 | 5.14 | 5.05 | 1,627,000 | 0.014 |
| 2021-10-29 | 427,000.00 | 2,560,999.97 | 5.998 | 6.00 | 5.95 | 79,671,000 | 0.665 |
| 2021-10-28 | 4,290,000.00 | 25,438,781.94 | 5.930 | 5.95 | 5.91 | 79,244,000 | 0.661 |
| 2021-10-27 | 1,010,000.00 | 5,983,580.37 | 5.924 | 5.93 | 5.91 | 74,954,000 | 0.625 |
| 2021-10-26 | 770,000.00 | 4,527,150.32 | 5.879 | 5.88 | 5.83 | 73,944,000 | 0.617 |
| 2021-10-25 | 8,000.000 | 46,640.00 | 5.830 | 5.83 | - | 73,174,000 | 0.611 |
| 2021-10-21 | 163,000.00 | 934,610.00 | 5.734 | 5.75 | 5.73 | 73,166,000 | 0.611 |
| 2021-10-20 | 5,942,000.00 | 33,998,721.69 | 5.722 | 5.75 | 5.70 | 73,003,000 | 0.609 |
| 2021-10-18 | 1,846,000.00 | 10,522,200.00 | 5.700 | 5.70 | - | 67,061,000 | 0.56 |
| 2021-10-15 | 2,181,000.00 | 12,416,299.96 | 5.693 | 5.70 | 5.68 | 65,215,000 | 0.544 |
| 2021-10-12 | 4,321,000.00 | 24,845,590.12 | 5.750 | 5.80 | 5.72 | 63,034,000 | 0.526 |
| 2021-10-08 | 723,000.00 | 4,188,999.82 | 5.794 | 5.80 | 5.76 | 57,654,000 | 0.481 |
| 2021-10-07 | 635,000.00 | 3,663,950.00 | 5.770 | 5.77 | - | 56,931,000 | 0.475 |
| 2021-10-06 | 12,000.00 | 69,200.00 | 5.767 | 5.77 | 5.75 | 56,296,000 | 0.47 |
| 2021-10-05 | 254,000.00 | 1,458,159.90 | 5.741 | 5.75 | 5.72 | 56,284,000 | 0.47 |
| 2021-10-04 | 2,996,000.00 | 17,227,000.00 | 5.750 | 5.75 | - | 56,030,000 | 0.468 |
| 2021-09-30 | 2,000.000 | 11,580.00 | 5.790 | 5.79 | - | 53,034,000 | 0.443 |
| 2021-09-29 | 1,593,000.00 | 9,223,189.63 | 5.790 | 5.79 | 5.65 | 53,032,000 | 0.443 |
| 2021-09-28 | 2,741,000.00 | 15,486,650.00 | 5.650 | 5.65 | - | 51,439,000 | 0.429 |
| 2021-09-27 | 161,000.00 | 904,350.04 | 5.617 | 5.65 | 5.60 | 48,698,000 | 0.406 |
| 2021-09-24 | 2,361,000.00 | 13,207,020.83 | 5.594 | 5.60 | 5.55 | 48,537,000 | 0.405 |
| 2021-09-23 | 1,099,000.00 | 6,150,309.52 | 5.596 | 5.60 | 5.59 | 46,176,000 | 0.385 |
| 2021-09-20 | 463,000.00 | 2,539,160.06 | 5.484 | 5.49 | 5.47 | 45,077,000 | 0.376 |
| 2021-09-17 | 2,200,000.00 | 12,068,669.80 | 5.486 | 5.51 | 5.42 | 44,614,000 | 0.372 |
| 2021-09-16 | 2,687,000.00 | 14,563,540.00 | 5.420 | 5.42 | - | 42,414,000 | 0.354 |
| 2021-09-15 | 2,036,000.00 | 11,006,469.41 | 5.406 | 5.42 | 5.36 | 39,727,000 | 0.331 |
| 2021-09-14 | 1,813,000.00 | 9,772,559.41 | 5.390 | 5.41 | 5.31 | 37,691,000 | 0.314 |
| 2021-09-13 | 1,187,000.00 | 6,350,309.93 | 5.350 | 5.36 | 5.31 | 35,878,000 | 0.299 |
| 2021-09-10 | 2,956,000.00 | 15,956,709.70 | 5.398 | 5.41 | 5.35 | 34,691,000 | 0.289 |
| 2021-09-09 | 639,000.00 | 3,427,919.97 | 5.365 | 5.37 | 5.32 | 31,735,000 | 0.265 |
| 2021-09-08 | 454,000.00 | 2,428,840.07 | 5.350 | 5.35 | 5.34 | 31,096,000 | 0.259 |
| 2021-09-07 | 2,054,000.00 | 10,955,269.86 | 5.334 | 5.34 | 5.31 | 30,642,000 | 0.256 |
| 2021-09-03 | 238,000.00 | 1,266,989.91 | 5.323 | 5.33 | 5.30 | 27,929,000 | 0.233 |
| 2021-09-03 | 238,000.00 | 1,266,989.91 | 5.323 | 5.33 | 5.30 | 27,929,000 | 0.233 |
| 2021-09-02 | 2,967,000.00 | 15,984,190.31 | 5.387 | 5.39 | 5.37 | 27,691,000 | 0.231 |
| 2021-09-01 | 399,000.00 | 2,092,510.01 | 5.244 | 5.25 | 5.22 | 24,724,000 | 0.206 |
| 2021-08-31 | 1,634,000.00 | 8,554,570.07 | 5.235 | 5.25 | 5.20 | 24,325,000 | 0.203 |
| 2021-08-30 | 1,763,000.00 | 9,292,949.30 | 5.271 | 5.28 | 5.25 | 22,691,000 | 0.189 |
| 2021-08-27 | 5,000,000.00 | 26,224,971.00 | 5.245 | 5.26 | 5.22 | 20,928,000 | 0.175 |
| 2021-08-26 | 2,099,000.00 | 11,014,630.00 | 5.248 | 5.25 | 5.23 | 15,928,000 | 0.133 |
| 2021-08-25 | 1,075,000.00 | 5,643,750.00 | 5.250 | 5.25 | - | 13,829,000 | 0.115 |
| 2021-08-24 | 1,826,000.00 | 9,488,070.00 | 5.196 | 5.20 | 5.15 | 12,754,000 | 0.106 |
| 2021-08-23 | 3,949,000.00 | 20,424,280.00 | 5.172 | 5.18 | 5.13 | 10,928,000 | 0.091 |
| 2021-08-20 | 3,979,000.00 | 20,467,650.00 | 5.144 | 5.16 | 5.10 | 6,979,000 | 0.058 |
| 2021-08-19 | 3,000,000.00 | 15,479,600.00 | 5.160 | 5.17 | 5.12 | 3,000,000 | 0.025 |
| 2021-08-11 | 5,238,000.00 | 27,843,400.00 | 5.316 | 5.33 | 5.29 | 435,985,000 | 3.51 |
| 2021-07-29 | 1,653,000.00 | 8,763,060.00 | 5.301 | 5.33 | 5.27 | 430,747,000 | 3.47 |
| 2021-07-28 | 5,000,000.00 | 26,375,210.00 | 5.275 | 5.32 | 5.21 | 429,094,000 | 3.456 |
| 2021-07-22 | 6,951,000.00 | 37,532,000.00 | 5.400 | 5.44 | 5.35 | 424,094,000 | 3.416 |
| 2021-07-20 | 6,000,000.00 | 32,514,460.00 | 5.419 | 5.44 | 5.39 | 417,143,000 | 3.36 |
| 2021-07-20 | 6,000,000.00 | 32,514,460.00 | 5.419 | 5.44 | 5.39 | 417,143,000 | 3.36 |
| 2021-07-13 | 4,199,000.00 | 22,742,480.00 | 5.416 | 5.43 | 5.37 | 411,143,000 | 3.312 |
| 2021-07-09 | 3,227,000.00 | 17,438,920.00 | 5.404 | 5.43 | 5.38 | 406,944,000 | 3.278 |
| 2021-07-08 | 4,773,000.00 | 25,766,690.00 | 5.398 | 5.42 | 5.38 | 403,717,000 | 3.252 |
| 2021-07-07 | 5,000,000.00 | 27,003,040.00 | 5.401 | 5.43 | 5.36 | 398,944,000 | 3.213 |
| 2021-06-30 | 4,000,000.00 | 22,096,820.00 | 5.524 | 5.55 | 5.47 | 393,944,000 | 3.173 |
| 2021-05-21 | 1,500,000.00 | 8,670,900.00 | 5.781 | 5.79 | 5.77 | 389,944,000 | 3.141 |
| 2021-05-20 | 3,000,000.00 | 17,227,450.00 | 5.742 | 5.76 | 5.70 | 388,444,000 | 3.129 |
| 2021-05-17 | 282,000.00 | 1,627,140.00 | 5.770 | 5.77 | - | 385,444,000 | 3.105 |
| 2021-05-14 | 1,334,000.00 | 7,691,890.00 | 5.766 | 5.77 | 5.75 | 385,162,000 | 3.102 |
| 2021-05-13 | 2,300,000.00 | 13,187,060.00 | 5.734 | 5.77 | 5.71 | 383,828,000 | 3.092 |
| 2021-05-12 | 442,000.00 | 2,555,990.00 | 5.783 | 5.79 | 5.78 | 381,528,000 | 3.073 |
| 2021-05-11 | 1,983,000.00 | 11,415,290.00 | 5.757 | 5.78 | 5.73 | 381,086,000 | 3.07 |
| 2021-05-10 | 1,500,000.00 | 8,645,630.00 | 5.764 | 5.79 | 5.75 | 379,103,000 | 3.054 |
| 2021-05-07 | 922,000.00 | 5,309,090.00 | 5.758 | 5.77 | 5.75 | 377,603,000 | 3.041 |
| 2021-05-06 | 1,500,000.00 | 8,544,640.00 | 5.696 | 5.72 | 5.68 | 376,681,000 | 3.034 |
| 2021-05-03 | 1,500,000.00 | 8,444,180.00 | 5.629 | 5.65 | 5.60 | 375,181,000 | 3.022 |
| 2021-04-30 | 3,000,000.00 | 16,965,290.00 | 5.655 | 5.69 | 5.63 | 373,681,000 | 3.01 |
| 2021-04-29 | 1,687,000.00 | 9,663,600.00 | 5.728 | 5.73 | 5.72 | 370,681,000 | 2.986 |
| 2021-04-28 | 2,500,000.00 | 14,101,050.00 | 5.640 | 5.65 | 5.62 | 368,994,000 | 2.972 |
| 2021-04-27 | 3,000,000.00 | 16,928,680.00 | 5.643 | 5.65 | 5.62 | 366,494,000 | 2.952 |
| 2021-04-26 | 3,350,000.00 | 19,037,460.00 | 5.683 | 5.70 | 5.67 | 363,494,000 | 2.928 |
| 2021-04-23 | 1,500,000.00 | 8,605,030.00 | 5.737 | 5.74 | 5.73 | 360,144,000 | 2.9 |
| 2021-04-22 | 2,500,000.00 | 14,333,230.00 | 5.733 | 5.74 | 5.71 | 358,644,000 | 2.889 |
| 2021-04-21 | 2,500,000.00 | 14,517,830.00 | 5.807 | 5.82 | 5.79 | 356,144,000 | 2.869 |
| 2021-04-19 | 809,000.00 | 4,752,660.00 | 5.875 | 5.88 | 5.87 | 353,644,000 | 2.848 |
| 2021-04-16 | 1,500,000.00 | 8,795,600.00 | 5.864 | 5.87 | 5.86 | 352,835,000 | 2.842 |
| 2021-04-15 | 1,049,000.00 | 6,067,760.00 | 5.784 | 5.79 | 5.76 | 351,335,000 | 2.83 |
| 2021-04-14 | 1,295,000.00 | 7,447,690.00 | 5.751 | 5.76 | 5.74 | 350,286,000 | 2.821 |
| 2021-04-13 | 3,000,000.00 | 17,316,730.00 | 5.772 | 5.78 | 5.72 | 348,991,000 | 2.811 |
| 2021-04-12 | 2,000,000.00 | 11,694,780.00 | 5.847 | 5.85 | 5.82 | 345,991,000 | 2.787 |
| 2021-04-09 | 1,998,000.00 | 11,730,200.00 | 5.871 | 5.88 | 5.86 | 343,991,000 | 2.77 |
| 2021-04-08 | 1,000,000.00 | 5,868,640.00 | 5.869 | 5.88 | 5.86 | 341,993,000 | 2.755 |
| 2021-04-07 | 733,000.00 | 4,310,880.00 | 5.881 | 5.90 | 5.86 | 340,993,000 | 2.747 |
| 2021-04-01 | 2,000,000.00 | 11,696,080.00 | 5.848 | 5.88 | 5.80 | 340,260,000 | 2.741 |
| 2021-03-31 | 2,000,000.00 | 11,656,730.00 | 5.828 | 5.86 | 5.81 | 338,260,000 | 2.725 |
| 2021-03-29 | 336,000.00 | 1,965,600.00 | 5.850 | 5.85 | - | 336,260,000 | 2.708 |
| 2021-03-26 | 3,500,000.00 | 19,959,410.00 | 5.703 | 5.72 | 5.67 | 335,924,000 | 2.706 |
| 2021-03-25 | 2,500,000.00 | 14,360,300.00 | 5.744 | 5.76 | 5.73 | 332,424,000 | 2.678 |
| 2021-03-24 | 867,000.00 | 5,048,760.00 | 5.823 | 5.83 | 5.81 | 329,924,000 | 2.657 |
| 2021-03-23 | 3,082,000.00 | 17,630,940.00 | 5.721 | 5.76 | 5.67 | 329,057,000 | 2.65 |
| 2021-03-22 | 2,000,000.00 | 11,978,930.00 | 5.989 | 5.99 | 5.98 | 325,975,000 | 2.626 |
| 2021-03-19 | 572,000.00 | 3,503,600.00 | 6.125 | 6.14 | 6.12 | 323,975,000 | 2.61 |
| 2021-03-18 | 2,338,000.00 | 14,150,590.00 | 6.052 | 6.06 | 6.03 | 323,403,000 | 2.605 |
| 2021-03-17 | 2,500,000.00 | 14,994,950.00 | 5.998 | 6.00 | 5.98 | 321,065,000 | 2.586 |
| 2021-03-16 | 2,000,000.00 | 12,076,620.00 | 6.038 | 6.04 | 6.02 | 318,565,000 | 2.566 |
| 2021-03-15 | 1,672,000.00 | 9,986,600.00 | 5.973 | 5.98 | 5.94 | 316,565,000 | 2.55 |
| 2021-03-12 | 2,500,000.00 | 14,811,810.00 | 5.925 | 5.96 | 5.89 | 314,893,000 | 2.536 |
| 2021-03-11 | 3,000,000.00 | 17,894,950.00 | 5.965 | 5.98 | 5.93 | 312,393,000 | 2.516 |
| 2021-03-10 | 1,935,000.00 | 11,462,890.00 | 5.924 | 5.94 | 5.90 | 309,393,000 | 2.492 |
| 2021-03-09 | 880,000.00 | 5,247,600.00 | 5.963 | 5.97 | 5.95 | 307,458,000 | 2.476 |
| 2021-03-08 | 3,106,000.00 | 17,992,910.00 | 5.793 | 5.80 | 5.75 | 306,578,000 | 2.469 |
| 2021-03-05 | 860,000.00 | 5,012,160.00 | 5.828 | 5.85 | 5.79 | 303,472,000 | 2.444 |
| 2021-03-04 | 4,000,000.00 | 22,950,900.00 | 5.738 | 5.81 | 5.67 | 302,612,000 | 2.437 |
| 2021-03-03 | 221,000.00 | 1,257,490.00 | 5.690 | 5.69 | - | 298,612,000 | 2.405 |
| 2021-03-02 | 931,000.00 | 5,250,690.00 | 5.640 | 5.64 | 5.63 | 298,391,000 | 2.403 |
| 2021-03-01 | 3,200,000.00 | 17,972,410.00 | 5.616 | 5.63 | 5.60 | 297,460,000 | 2.396 |
| 2021-02-26 | 4,000,000.00 | 22,868,950.00 | 5.717 | 5.74 | 5.61 | 294,260,000 | 2.37 |
| 2021-02-25 | 3,000,000.00 | 17,256,580.00 | 5.752 | 5.77 | 5.72 | 290,260,000 | 2.338 |
| 2021-02-24 | 4,521,000.00 | 26,059,850.00 | 5.764 | 5.79 | 5.70 | 287,260,000 | 2.314 |
| 2021-02-23 | 4,231,000.00 | 24,717,970.00 | 5.842 | 5.85 | 5.82 | 282,739,000 | 2.277 |
| 2021-02-22 | 6,100,000.00 | 36,081,340.00 | 5.915 | 5.94 | 5.90 | 278,508,000 | 2.243 |
| 2021-02-19 | 620,000.00 | 3,715,570.00 | 5.993 | 6.04 | 5.96 | 272,408,000 | 2.194 |
| 2021-02-18 | 1,500,000.00 | 8,851,310.00 | 5.901 | 5.91 | 5.87 | 271,788,000 | 2.189 |
| 2021-02-17 | 500,000.00 | 2,914,000.00 | 5.828 | 5.84 | 5.82 | 270,288,000 | 2.177 |
| 2021-02-16 | 1,000,000.00 | 5,859,000.00 | 5.859 | 5.87 | 5.85 | 269,788,000 | 2.173 |
| 2021-02-11 | 670,000.00 | 3,877,100.00 | 5.787 | 5.80 | 5.76 | 268,788,000 | 2.165 |
| 2021-02-10 | 1,830,000.00 | 10,298,360.00 | 5.628 | 5.63 | 5.62 | 268,118,000 | 2.16 |
| 2021-02-09 | 3,000,000.00 | 16,734,690.00 | 5.578 | 5.59 | 5.57 | 266,288,000 | 2.145 |
| 2021-02-08 | 4,000,000.00 | 22,347,670.00 | 5.587 | 5.63 | 5.56 | 263,288,000 | 2.121 |
| 2021-02-05 | 2,670,000.00 | 14,847,620.00 | 5.561 | 5.57 | 5.53 | 259,288,000 | 2.088 |
| 2021-02-03 | 1,892,000.00 | 10,500,090.00 | 5.550 | 5.56 | 5.53 | 256,618,000 | 2.067 |
| 2021-02-02 | 4,279,000.00 | 23,723,520.00 | 5.544 | 5.55 | 5.52 | 254,726,000 | 2.05 |
| 2021-01-26 | 1,000,000.00 | 5,466,000.00 | 5.466 | 5.47 | 5.44 | 250,447,000 | 2.017 |
| 2021-01-22 | 5,000,000.00 | 26,971,780.00 | 5.394 | 5.40 | 5.38 | 247,447,000 | 1.993 |
| 2020-12-29 | 400,000.00 | 2,192,000.00 | 5.480 | 5.48 | - | 242,447,000 | 1.953 |
| 2020-12-28 | 5,000,000.00 | 27,439,590.00 | 5.488 | 5.49 | 5.45 | 242,047,000 | 1.95 |
| 2020-12-23 | 1,320,000.00 | 7,243,320.00 | 5.487 | 5.49 | 5.47 | 237,047,000 | 1.91 |
| 2020-12-22 | 472,000.00 | 2,591,860.00 | 5.491 | 5.50 | 5.48 | 235,727,000 | 1.9 |
| 2020-12-21 | 3,000,000.00 | 16,572,010.00 | 5.524 | 5.53 | 5.50 | 235,255,000 | 1.89 |
| 2020-12-18 | 3,000,000.00 | 16,708,290.00 | 5.569 | 5.57 | 5.56 | 232,255,000 | 1.87 |
| 2020-12-16 | 1,500,000.00 | 8,359,860.00 | 5.573 | 5.59 | 5.56 | 229,255,000 | 1.847 |
| 2020-12-15 | 1,000,000.00 | 5,625,670.00 | 5.626 | 5.63 | 5.61 | 227,755,000 | 1.834 |
| 2020-12-14 | 2,000,000.00 | 11,161,000.00 | 5.580 | 5.59 | 5.58 | 226,755,000 | 1.83 |
| 2020-12-11 | 2,000,000.00 | 11,194,250.00 | 5.597 | 5.60 | 5.59 | 224,755,000 | 1.81 |
| 2020-12-10 | 3,500,000.00 | 19,041,580.00 | 5.440 | 5.49 | 5.40 | 222,755,000 | 1.79 |
| 2020-12-09 | 3,500,000.00 | 19,089,990.00 | 5.454 | 5.49 | 5.42 | 219,255,000 | 1.77 |
| 2020-12-08 | 4,000,000.00 | 21,972,740.00 | 5.493 | 5.51 | 5.46 | 215,755,000 | 1.74 |
| 2020-12-07 | 10,000,000.00 | 54,760,840.00 | 5.476 | 5.58 | 5.35 | 211,755,000 | 1.71 |
| 2020-12-04 | 2,249,000.00 | 12,197,870.00 | 5.424 | 5.43 | 5.41 | 201,755,000 | 1.63 |
| 2020-12-03 | 3,411,000.00 | 18,289,220.00 | 5.362 | 5.37 | 5.34 | 199,506,000 | 1.61 |
| 2020-12-02 | 3,500,000.00 | 18,919,720.00 | 5.406 | 5.43 | 5.39 | 196,095,000 | 1.58 |
| 2020-12-01 | 5,000,000.00 | 26,881,900.00 | 5.376 | 5.38 | 5.37 | 192,595,000 | 1.55 |
| 2020-10-16 | 1,160,000.00 | 6,308,000.00 | 5.438 | 5.46 | 5.30 | 187,595,000 | 1.51 |
| 2019-05-17 | 8,500,000.00 | 51,224,970.00 | 6.026 | 6.07 | 5.97 | 26,650,000 | 0.214 |
| 2019-05-15 | 6,000,000.00 | 36,074,900.00 | 6.012 | 6.07 | 5.94 | 18,150,000 | 0.146 |
| 2019-05-10 | 4,786,000.00 | 29,426,320.00 | 6.148 | 6.16 | 6.11 | 12,150,000 | 0.098 |
| 2019-05-09 | 3,882,000.00 | 24,063,610.00 | 6.199 | 6.22 | 6.14 | 7,364,000 | 0.059 |
| 2019-05-06 | 2,737,000.00 | 16,926,980.00 | 6.185 | 6.22 | 6.15 | 3,482,000 | 0.028 |
| 2019-05-03 | 270,000.00 | 1,673,800.00 | 6.199 | 6.20 | 6.19 | 745,000 | 0.006 |
| 2019-05-02 | 315,000.00 | 1,946,860.00 | 6.181 | 6.19 | 6.16 | 475,000 | 0.004 |
| 2019-04-30 | 160,000.00 | 984,912.00 | 6.156 | 6.19 | 6.14 | 160,000 | 0.001 |
| 2018-03-28 | 10,000,000.00 | 61,386,000.00 | 6.139 | 6.17 | 6.10 | 64,837,000 | 0.518 |
| 2018-03-16 | 1,867,000.00 | 11,748,097.50 | 6.293 | 6.30 | 6.25 | 54,837,000 | 0.438 |
| 2018-03-15 | 880,000.00 | 5,507,128.00 | 6.258 | 6.28 | 6.21 | 52,970,000 | 0.423 |
| 2018-02-20 | 2,700,000.00 | 16,618,770.00 | 6.155 | 6.18 | 6.11 | 52,090,000 | 0.416 |
| 2018-02-15 | 378,000.00 | 2,336,040.00 | 6.180 | 6.18 | - | 49,390,000 | 0.395 |
| 2018-02-14 | 528,000.00 | 3,232,944.00 | 6.123 | 6.16 | 6.08 | 49,012,000 | 0.39 |
| 2017-12-12 | 5,980,000.00 | 35,377,082.00 | 5.916 | 5.95 | 5.86 | 48,484,000 | 0.387 |
| 2017-12-07 | 2,399,000.00 | 14,350,098.30 | 5.982 | 6.00 | 5.95 | 42,504,000 | 0.34 |
| 2017-12-06 | 7,100,000.00 | 42,822,940.00 | 6.031 | 6.06 | 5.97 | 40,105,000 | 0.32 |
| 2017-12-05 | 6,000,000.00 | 36,724,200.00 | 6.121 | 6.15 | 6.07 | 33,005,000 | 0.264 |
| 2017-11-30 | 5,350,000.00 | 32,955,465.00 | 6.160 | 6.18 | 6.11 | 27,005,000 | 0.216 |
| 2017-11-22 | 6,000,000.00 | 37,476,600.00 | 6.246 | 6.27 | 6.20 | 21,655,000 | 0.173 |
| 2017-11-21 | 9,300,000.00 | 55,698,630.00 | 5.989 | 6.00 | 5.95 | 15,655,000 | 0.125 |
| 2017-10-11 | 3,300,000.00 | 18,864,120.00 | 5.716 | 5.75 | 5.68 | 6,355,000 | 0.05 |
| 2017-09-28 | 55,000.00 | 284,900.00 | 5.180 | 5.18 | - | 3,055,000 | 0.024 |
| 2017-09-27 | 1,500,000.00 | 7,792,350.00 | 5.195 | 5.20 | 5.19 | 3,000,000 | 0.024 |
| 2017-09-26 | 1,500,000.00 | 7,794,750.00 | 5.197 | 5.23 | 5.16 | 1,500,000 | 0.012 |
| 2017-02-10 | 726,000.00 | 3,891,360.00 | 5.360 | 5.36 | - | 223,175,000 | 1.752 |
| 2017-02-08 | 690,000.00 | 3,706,611.00 | 5.372 | 5.39 | 5.36 | 222,449,000 | 1.746 |
| 2017-01-09 | 1,608,000.00 | 7,863,120.00 | 4.890 | 4.89 | - | 221,759,000 | 1.74 |
| 2017-01-06 | 2,966,000.00 | 14,767,120.80 | 4.979 | 5.00 | 4.95 | 220,151,000 | 1.728 |
| 2017-01-05 | 2,895,000.00 | 14,470,947.00 | 4.999 | 5.00 | 4.99 | 217,185,000 | 1.705 |
| 2017-01-03 | 966,000.00 | 4,758,902.40 | 4.926 | 4.95 | 4.89 | 214,290,000 | 1.682 |
| 2016-12-30 | 903,000.00 | 4,423,526.10 | 4.899 | 4.95 | 4.83 | 213,324,000 | 1.675 |
| 2016-12-29 | 3,848,000.00 | 18,602,001.60 | 4.834 | 4.85 | 4.81 | 212,421,000 | 1.668 |
| 2016-12-28 | 2,100,000.00 | 10,148,040.00 | 4.832 | 4.85 | 4.80 | 208,573,000 | 1.64 |
| 2016-12-23 | 2,200,000.00 | 10,560,000.00 | 4.800 | 4.80 | - | 206,473,000 | 1.62 |
| 2016-12-22 | 2,651,000.00 | 12,732,487.90 | 4.803 | 4.81 | 4.80 | 204,273,000 | 1.6 |
| 2016-12-21 | 1,000,000.00 | 4,794,900.00 | 4.795 | 4.80 | 4.79 | 201,622,000 | 1.58 |
| 2016-12-20 | 1,245,000.00 | 5,976,000.00 | 4.800 | 4.80 | - | 200,622,000 | 1.575 |
| 2016-12-19 | 15,104,000.00 | 73,307,264.00 | 4.854 | 4.88 | 4.81 | 199,377,000 | 1.565 |
| 2016-12-16 | 8,535,000.00 | 41,495,483.40 | 4.862 | 4.89 | 4.82 | 184,273,000 | 1.447 |
| 2016-12-15 | 8,117,000.00 | 39,609,336.60 | 4.880 | 4.93 | 4.81 | 175,738,000 | 1.38 |
| 2016-12-14 | 7,182,000.00 | 35,113,516.20 | 4.889 | 4.95 | 4.86 | 167,621,000 | 1.316 |
| 2016-12-13 | 556,000.00 | 2,717,616.80 | 4.888 | 4.95 | 4.84 | 160,439,000 | 1.26 |
| 2016-12-12 | 2,759,000.00 | 13,459,505.60 | 4.878 | 5.03 | 4.77 | 159,883,000 | 1.255 |
| 2016-12-09 | 4,091,000.00 | 20,289,723.60 | 4.960 | 5.07 | 4.94 | 157,124,000 | 1.23 |
| 2016-12-07 | 4,287,000.00 | 21,212,281.50 | 4.948 | 4.98 | 4.93 | 153,033,000 | 1.2 |
| 2016-12-06 | 1,026,000.00 | 5,077,090.00 | 4.948 | 4.95 | 4.94 | 148,746,000 | 1.168 |
| 2016-12-05 | 4,001,000.00 | 19,831,640.00 | 4.957 | 4.96 | 4.93 | 147,720,000 | 1.16 |
| 2016-12-02 | 4,181,000.00 | 20,709,375.00 | 4.953 | 5.00 | 4.88 | 143,719,000 | 1.128 |
| 2016-11-25 | 4,204,000.00 | 20,563,866.00 | 4.891 | 4.91 | 4.84 | 139,538,000 | 1.09 |
| 2016-11-24 | 5,510,000.00 | 26,972,552.00 | 4.895 | 4.92 | 4.87 | 135,334,000 | 1.06 |
| 2016-11-23 | 2,388,000.00 | 11,634,650.00 | 4.872 | 4.91 | 4.86 | 129,824,000 | 1.02 |
| 2016-11-22 | 1,508,000.00 | 7,292,243.20 | 4.836 | 4.89 | 4.79 | 127,436,000 | 1 |
| 2016-11-21 | 2,445,000.00 | 11,717,164.00 | 4.792 | 4.80 | 4.78 | 125,928,000 | 0.99 |
| 2016-11-18 | 1,418,000.00 | 6,776,480.20 | 4.779 | 4.81 | 4.75 | 123,483,000 | 0.97 |
| 2016-11-17 | 1,490,000.00 | 7,118,475.00 | 4.777 | 4.80 | 4.76 | 122,065,000 | 0.96 |
| 2016-11-16 | 3,761,000.00 | 17,933,952.40 | 4.768 | 4.79 | 4.73 | 120,575,000 | 0.95 |
| 2016-11-15 | 2,197,000.00 | 10,421,030.10 | 4.743 | 4.78 | 4.69 | 116,814,000 | 0.92 |
| 2016-11-14 | 5,762,000.00 | 27,201,249.60 | 4.721 | 4.78 | 4.72 | 114,617,000 | 0.9 |
| 2016-11-11 | 6,347,000.00 | 30,126,670.20 | 4.747 | 4.78 | 4.72 | 108,855,000 | 0.85 |
| 2016-11-10 | 790,000.00 | 3,749,103.00 | 4.746 | 4.85 | 4.70 | 102,508,000 | 0.8 |
| 2016-11-09 | 6,897,000.00 | 32,213,128.20 | 4.671 | 4.79 | 4.56 | 101,718,000 | 0.799 |
| 2016-11-08 | 3,553,000.00 | 16,846,194.20 | 4.741 | 4.80 | 4.73 | 94,821,000 | 0.744 |
| 2016-11-07 | 7,183,000.00 | 33,890,830.60 | 4.718 | 4.76 | 4.67 | 91,268,000 | 0.717 |
| 2016-11-04 | 8,732,000.00 | 41,092,792.00 | 4.706 | 4.77 | 4.67 | 84,085,000 | 0.66 |
| 2016-11-03 | 3,636,000.00 | 17,322,631.20 | 4.764 | 4.81 | 4.73 | 75,353,000 | 0.59 |
| 2016-11-02 | 3,551,000.00 | 16,986,918.70 | 4.784 | 4.84 | 4.75 | 71,717,000 | 0.563 |
| 2016-11-01 | 4,398,000.00 | 20,980,219.20 | 4.770 | 4.83 | 4.67 | 68,166,000 | 0.535 |
| 2016-10-31 | 5,683,000.00 | 27,065,855.80 | 4.763 | 4.82 | 4.73 | 63,768,000 | 0.501 |
| 2016-10-28 | 3,843,000.00 | 18,312,279.30 | 4.765 | 4.80 | 4.74 | 58,085,000 | 0.456 |
| 2016-10-27 | 5,433,000.00 | 25,838,804.70 | 4.756 | 4.80 | 4.72 | 54,242,000 | 0.426 |
| 2016-10-26 | 2,162,000.00 | 10,289,606.60 | 4.759 | 4.79 | 4.74 | 48,809,000 | 0.383 |
| 2016-07-22 | 12,709,000.00 | 64,266,871.20 | 5.057 | 5.07 | 5.02 | 46,647,000 | 0.366 |
| 2016-07-21 | 10,000,000.00 | 50,682,000.00 | 5.068 | 5.08 | 5.06 | 33,938,000 | 0.266 |
| 2016-07-11 | 100,000.00 | 510,000.00 | 5.100 | 5.10 | - | 23,938,000 | 0.188 |
| 2016-07-08 | 10,479,000.00 | 53,176,733.40 | 5.075 | 5.15 | 5.03 | 23,838,000 | 0.187 |
| 2016-07-07 | 609,000.00 | 3,126,057.90 | 5.133 | 5.15 | 5.11 | 13,359,000 | 0.105 |
| 2016-07-06 | 7,494,000.00 | 38,461,456.20 | 5.132 | 5.15 | 5.08 | 12,750,000 | 0.1 |
| 2016-06-24 | 5,256,000.00 | 27,151,444.80 | 5.166 | 5.20 | 5.08 | 5,256,000 | 0.041 |
| 2016-02-12 | 8,494,000.00 | 46,043,425.80 | 5.421 | 5.45 | 5.38 | 415,250,000 | 3.157 |
| 2016-02-11 | 15,000,000.00 | 80,329,500.00 | 5.355 | 5.40 | 5.16 | 406,756,000 | 3.092 |
| 2016-01-22 | 8,050,000.00 | 39,571,385.00 | 4.916 | 4.97 | 4.87 | 391,756,000 | 2.978 |
| 2016-01-21 | 24,994,000.00 | 122,215,661.20 | 4.890 | 4.90 | 4.81 | 383,706,000 | 2.917 |
| 2016-01-20 | 30,000,000.00 | 148,125,000.00 | 4.938 | 4.95 | 4.87 | 358,712,000 | 2.727 |
| 2016-01-18 | 664,000.00 | 3,221,196.80 | 4.851 | 4.90 | 4.81 | 328,712,000 | 2.499 |
| 2016-01-14 | 5,000,000.00 | 24,891,500.00 | 4.978 | 5.08 | 4.93 | 328,048,000 | 2.494 |
| 2016-01-12 | 3,330,000.00 | 17,350,299.00 | 5.210 | 5.23 | 5.18 | 323,048,000 | 2.456 |
| 2016-01-11 | 4,325,000.00 | 22,919,472.50 | 5.299 | 5.35 | 5.19 | 319,718,000 | 2.43 |
| 2016-01-08 | 9,771,000.00 | 51,275,276.70 | 5.248 | 5.30 | 5.15 | 315,393,000 | 2.398 |
| 2016-01-07 | 950,000.00 | 5,214,550.00 | 5.489 | 5.50 | 5.47 | 305,622,000 | 2.323 |
| 2016-01-06 | 3,063,000.00 | 17,102,260.50 | 5.583 | 5.60 | 5.56 | 304,672,000 | 2.316 |
| 2016-01-05 | 1,346,000.00 | 7,513,641.20 | 5.582 | 5.59 | 5.57 | 301,609,000 | 2.293 |
| 2016-01-04 | 1,740,000.00 | 9,632,814.00 | 5.536 | 5.56 | 5.51 | 300,263,000 | 2.283 |
| 2015-12-21 | 5,360,000.00 | 29,949,536.00 | 5.588 | 5.62 | 5.57 | 298,523,000 | 2.27 |
| 2015-12-18 | 12,000,000.00 | 67,184,400.00 | 5.599 | 5.66 | 5.53 | 293,163,000 | 2.229 |
| 2015-12-17 | 990,000.00 | 5,589,342.00 | 5.646 | 5.66 | 5.63 | 281,163,000 | 2.138 |
| 2015-12-16 | 900,000.00 | 5,105,520.00 | 5.673 | 5.69 | 5.67 | 280,173,000 | 2.13 |
| 2015-12-15 | 3,464,000.00 | 19,544,580.80 | 5.642 | 5.69 | 5.61 | 279,273,000 | 2.123 |
| 2015-12-14 | 1,521,000.00 | 8,542,088.10 | 5.616 | 5.64 | 5.60 | 275,809,000 | 2.097 |
| 2015-12-11 | 2,026,000.00 | 11,582,844.60 | 5.717 | 5.73 | 5.70 | 274,288,000 | 2.085 |
| 2015-12-10 | 4,500,000.00 | 25,374,150.00 | 5.639 | 5.68 | 5.59 | 272,262,000 | 2.07 |
| 2015-12-04 | 3,134,000.00 | 18,916,197.20 | 6.036 | 6.06 | 6.01 | 267,762,000 | 2.036 |
| 2015-12-03 | 1,689,000.00 | 10,264,221.90 | 6.077 | 6.08 | 6.06 | 264,628,000 | 2.012 |
| 2015-12-02 | 4,267,000.00 | 25,932,692.50 | 6.077 | 6.10 | 6.05 | 262,939,000 | 1.999 |
| 2015-11-30 | 4,007,000.00 | 24,290,033.30 | 6.062 | 6.10 | 6.03 | 258,672,000 | 1.967 |
| 2015-11-27 | 4,232,000.00 | 25,944,699.20 | 6.131 | 6.15 | 6.08 | 254,665,000 | 1.936 |
| 2015-11-24 | 7,500,000.00 | 47,778,750.00 | 6.370 | 6.41 | 6.32 | 250,433,000 | 1.904 |
| 2015-11-23 | 7,137,000.00 | 45,742,460.40 | 6.409 | 6.45 | 6.38 | 242,933,000 | 1.847 |
| 2015-11-20 | 4,921,000.00 | 31,082,512.30 | 6.316 | 6.35 | 6.30 | 235,796,000 | 1.793 |
| 2015-11-19 | 4,729,000.00 | 29,787,025.20 | 6.299 | 6.30 | 6.27 | 230,875,000 | 1.755 |
| 2015-11-18 | 11,413,000.00 | 71,778,639.60 | 6.289 | 6.30 | 6.24 | 226,146,000 | 1.719 |
| 2015-11-17 | 8,344,000.00 | 52,477,919.20 | 6.289 | 6.30 | 6.25 | 214,733,000 | 1.632 |
| 2015-11-16 | 12,000,000.00 | 75,316,800.00 | 6.276 | 6.30 | 6.20 | 206,389,000 | 1.569 |
| 2015-11-13 | 4,018,000.00 | 25,668,993.00 | 6.388 | 6.40 | 6.36 | 194,389,000 | 1.478 |
| 2015-11-12 | 496,000.00 | 3,149,600.00 | 6.350 | 6.35 | - | 190,371,000 | 1.447 |
| 2015-11-11 | 9,766,000.00 | 60,945,699.60 | 6.241 | 6.25 | 6.20 | 189,875,000 | 1.444 |
| 2015-11-10 | 6,187,000.00 | 38,427,457.00 | 6.211 | 6.22 | 6.14 | 180,109,000 | 1.369 |
| 2015-11-09 | 11,793,000.00 | 73,212,123.30 | 6.208 | 6.22 | 6.16 | 173,922,000 | 1.322 |
| 2015-11-06 | 2,745,000.00 | 17,056,057.50 | 6.213 | 6.23 | 6.19 | 162,129,000 | 1.233 |
| 2015-10-28 | 3,670,000.00 | 23,350,375.00 | 6.362 | 6.37 | 6.30 | 159,384,000 | 1.212 |
| 2015-10-27 | 1,513,000.00 | 9,730,556.90 | 6.431 | 6.45 | 6.38 | 155,714,000 | 1.184 |
| 2015-10-26 | 8,000,000.00 | 51,037,600.00 | 6.380 | 6.41 | 6.34 | 154,201,000 | 1.172 |
| 2015-10-23 | 5,419,000.00 | 34,162,459.80 | 6.304 | 6.33 | 6.26 | 146,201,000 | 1.111 |
| 2015-10-22 | 2,929,000.00 | 18,267,001.40 | 6.237 | 6.26 | 6.20 | 140,782,000 | 1.07 |
| 2015-10-20 | 3,128,000.00 | 19,355,125.60 | 6.188 | 6.20 | 6.12 | 137,853,000 | 1.048 |
| 2015-10-19 | 4,293,000.00 | 26,432,430.30 | 6.157 | 6.20 | 6.10 | 134,725,000 | 1.024 |
| 2015-10-16 | 8,000,000.00 | 49,652,000.00 | 6.207 | 6.26 | 6.17 | 130,432,000 | 0.992 |
| 2015-10-15 | 10,000,000.00 | 63,089,000.00 | 6.309 | 6.32 | 6.22 | 122,432,000 | 0.931 |
| 2015-10-14 | 8,000,000.00 | 50,660,000.00 | 6.332 | 6.36 | 6.30 | 112,432,000 | 0.855 |
| 2015-10-13 | 5,263,000.00 | 33,562,151.00 | 6.377 | 6.40 | 6.36 | 104,432,000 | 0.794 |
| 2015-10-12 | 4,168,000.00 | 26,686,870.40 | 6.403 | 6.44 | 6.40 | 99,169,000 | 0.754 |
| 2015-10-09 | 5,000,000.00 | 32,503,000.00 | 6.501 | 6.55 | 6.47 | 95,001,000 | 0.722 |
| 2015-10-08 | 8,872,000.00 | 57,034,539.20 | 6.429 | 6.45 | 6.33 | 90,001,000 | 0.684 |
| 2015-09-30 | 5,000,000.00 | 31,579,000.00 | 6.316 | 6.35 | 6.25 | 81,129,000 | 0.617 |
| 2015-09-29 | 6,111,000.00 | 38,567,743.20 | 6.311 | 6.36 | 6.22 | 76,129,000 | 0.579 |
| 2015-09-25 | 1,500,000.00 | 9,794,250.00 | 6.529 | 6.55 | 6.50 | 70,018,000 | 0.532 |
| 2015-09-24 | 1,703,000.00 | 10,949,268.20 | 6.429 | 6.46 | 6.39 | 68,518,000 | 0.521 |
| 2015-09-23 | 1,129,000.00 | 7,346,177.20 | 6.507 | 6.56 | 6.45 | 66,815,000 | 0.508 |
| 2015-09-22 | 1,060,000.00 | 6,998,544.00 | 6.602 | 6.62 | 6.55 | 65,686,000 | 0.499 |
| 2015-09-21 | 250,000.00 | 1,627,000.00 | 6.508 | 6.51 | 6.50 | 64,626,000 | 0.491 |
| 2015-09-18 | 2,282,000.00 | 15,086,986.60 | 6.611 | 6.63 | 6.59 | 64,376,000 | 0.489 |
| 2015-09-17 | 6,006,000.00 | 39,682,242.60 | 6.607 | 6.65 | 6.54 | 62,094,000 | 0.472 |
| 2015-09-16 | 250,000.00 | 16,535,500.00 | 66.142 | 6.65 | 6.58 | 56,088,000 | 0.426 |
| 2015-09-15 | 632,000.00 | 4,174,865.60 | 6.606 | 6.65 | 6.59 | 55,838,000 | 0.425 |
| 2015-09-14 | 3,571,000.00 | 23,322,915.20 | 6.531 | 6.54 | 6.51 | 55,206,000 | 0.42 |
| 2015-09-11 | 5,034,000.00 | 33,445,896.00 | 6.644 | 6.70 | 6.59 | 51,635,000 | 0.393 |
| 2015-09-10 | 2,966,000.00 | 19,836,904.60 | 6.688 | 6.74 | 6.62 | 46,601,000 | 0.354 |
| 2015-09-09 | 400,000.00 | 2,691,000.00 | 6.728 | 6.74 | 6.72 | 43,635,000 | 0.332 |
| 2015-09-08 | 2,015,000.00 | 13,105,358.50 | 6.504 | 6.51 | 6.49 | 43,235,000 | 0.329 |
| 2015-09-07 | 1,309,000.00 | 8,506,798.30 | 6.499 | 6.51 | 6.48 | 41,220,000 | 0.313 |
| 2015-09-04 | 2,942,000.00 | 18,598,250.00 | 6.322 | 6.35 | 6.25 | 39,911,000 | 0.303 |
| 2015-09-02 | 13,197,000.00 | 83,818,106.10 | 6.351 | 6.51 | 6.14 | 36,969,000 | 0.281 |
| 2015-09-01 | 3,000,000.00 | 18,686,400.00 | 6.229 | 6.25 | 6.11 | 23,772,000 | 0.181 |
| 2015-06-10 | 8,872,000.00 | 71,746,490.00 | 8.087 | 8.12 | 8.01 | 20,772,000 | 0.158 |
| 2015-05-15 | 2,000,000.00 | 16,391,900.00 | 8.196 | 8.20 | 8.17 | 11,900,000 | 0.09 |
| 2015-05-12 | 6,000,000.00 | 49,595,310.00 | 8.266 | 8.30 | 8.21 | 9,900,000 | 0.075 |
| 2015-05-11 | 3,900,000.00 | 32,707,380.00 | 8.387 | 8.40 | 8.37 | 3,900,000 | 0.03 |
| 2015-04-30 | 1,095,000.00 | 9,235,300.00 | 8.434 | 8.45 | 8.33 | 59,642,000 | 0.45 |
| 2015-04-22 | 5,190,000.00 | 43,725,170.00 | 8.425 | 8.45 | 8.37 | 58,547,000 | 0.44 |
| 2015-03-26 | 20,000.00 | 158,580.00 | 7.929 | 7.93 | 7.92 | 53,357,000 | 0.404 |
| 2015-03-25 | 1,853,000.00 | 14,453,570.00 | 7.800 | 7.88 | 7.74 | 53,337,000 | 0.404 |
| 2015-03-23 | 4,489,000.00 | 35,844,880.00 | 7.985 | 7.99 | 7.95 | 51,484,000 | 0.39 |
| 2015-03-18 | 27,183,000.00 | 213,367,310.00 | 7.849 | 7.91 | 7.80 | 46,995,000 | 0.356 |
| 2015-02-09 | 1,967,000.00 | 16,577,000.00 | 8.428 | 8.45 | 8.40 | 19,812,000 | 0.15 |
| 2015-01-23 | 1,680,000.00 | 15,201,760.00 | 9.049 | 9.10 | 9.02 | 17,845,000 | 0.135 |
| 2014-05-23 | 4,864,000.00 | 53,123,900.23 | 10.922 | 10.94 | 10.86 | 16,165,000 | 0.122 |
| 2014-05-22 | 2,000,000.00 | 21,960,000.00 | 10.980 | 10.98 | - | 11,301,000 | 0.086 |
| 2014-05-20 | 9,301,000.00 | 101,332,516.20 | 10.895 | 10.90 | 10.82 | 9,301,000 | 0.07 |
| 2014-01-22 | 5,000,000.00 | 54,088,440.00 | 10.818 | 10.82 | 10.80 | 15,548,250 | 0.118 |
| 2014-01-21 | 5,424,000.00 | 58,319,359.40 | 10.752 | 10.78 | 10.60 | 10,548,250 | 0.08 |
| 2014-01-20 | 560,000.00 | 5,867,700.16 | 10.478 | 10.48 | 10.46 | 5,124,250 | 0.039 |
| 2013-12-04 | 564,250.00 | NTD 22,925,478.00 | 不適用 | NTD 40.63 | - | 4,564,250 | 0.035 |
| 2013-07-19 | 2,000,000.00 | 20,350,000.00 | 10.175 | 10.20 | 10.16 | 4,000,000 | 0.030 |
| 2013-06-21 | 2,000,000.00 | 20,084,480.00 | 10.042 | 10.06 | 10.02 | 2,000,000 | 0.015 |
| 2010-02-05 | 4,596,000.00 | 23,096,760.00 | 5.025 | 5.06 | 5.01 | 11,705,000 | 0.089 |
| 2010-02-04 | 3,109,000.00 | 16,043,900.00 | 5.160 | 5.17 | 5.12 | 7,109,000 | 0.054 |
| 2010-02-03 | 4,000,000.00 | 20,868,860.00 | 5.217 | 5.23 | 5.19 | 4,000,000 | 0.030 |
| 2008-10-06 | 4,000,000.00 | 11,143,660.00 | 2.786 | 2.80 | 2.76 | 10,350,000 | 0.078 |
| 2008-09-22 | 3,981,000.00 | 11,332,730.00 | 2.847 | 2.88 | 2.70 | 6,350,000 | 0.048 |
| 2008-09-17 | 2,163,000.00 | 6,143,520.00 | 2.840 | 2.99 | 2.83 | 2,369,000 | 0.018 |
| 2008-04-17 | 35,331,000.00 | 103,991,310.00 | 2.943 | 2.97 | 2.85 | 35,331,000 | 0.267 |
更新日期﹕2024-02-09
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
