00213 樂聲電子
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-09-26 | 4,000.000 | Exchange | 不適用 | 0.475 | 1,900.00 | 4,000 | 0 |
| 2024-09-17 | 18,000.00 | Exchange | 不適用 | 0.475 | 8,550.00 | 18,000 | 0 |
| 2024-09-13 | 2,000.000 | Exchange | 不適用 | 0.475 | 950.00 | 2,000 | 0 |
| 2024-09-10 | 4,000.000 | Exchange | 不適用 | 0.475 | 1,900.00 | 4,000 | 0 |
| 2024-09-04 | 4,000.000 | Exchange | 不適用 | 0.495 | 1,980.00 | 4,000 | 0 |
| 2024-07-15 | 2,000.000 | Exchange | 不適用 | 0.58 | 1,160.00 | 2,000 | 0 |
| 2024-05-27 | 16,000.00 | 10,080.00 | 0.630 | 0.63 | - | 2,272,000 | 0.247 |
| 2024-05-24 | 12,000.00 | 7,560.00 | 0.630 | 0.63 | - | 2,256,000 | 0.246 |
| 2024-05-17 | 10,000.00 | 6,100.00 | 0.610 | 0.61 | - | 2,244,000 | 0.244 |
| 2024-03-04 | 2,000.000 | 1,200.00 | 0.600 | 0.60 | - | 2,234,000 | 0.243 |
| 2024-02-29 | 10,000.00 | 6,000.00 | 0.600 | 0.60 | - | 2,232,000 | 0.243 |
| 2024-02-28 | 4,000.000 | 2,380.00 | 0.595 | 0.60 | 0.59 | 2,222,000 | 0.242 |
| 2024-02-27 | 2,000.000 | 1,180.00 | 0.590 | 0.59 | - | 2,218,000 | 0.241 |
| 2024-02-26 | 2,000.000 | 1,160.00 | 0.580 | 0.58 | - | 2,216,000 | 0.241 |
| 2024-02-23 | 112,000.00 | 64,740.00 | 0.578 | 0.58 | 0.57 | 2,214,000 | 0.241 |
| 2024-02-15 | 2,000.000 | 1,180.00 | 0.590 | 0.59 | - | 2,102,000 | 0.229 |
| 2024-02-09 | 2,000.000 | 1,180.00 | 0.590 | 0.59 | - | 2,100,000 | 0.229 |
| 2024-02-08 | 12,000.00 | 6,980.00 | 0.582 | 0.59 | 0.58 | 2,098,000 | 0.228 |
| 2024-02-07 | 14,000.00 | 8,260.00 | 0.590 | 0.59 | - | 2,086,000 | 0.227 |
| 2024-02-05 | 2,000.000 | 1,200.00 | 0.600 | 0.60 | - | 2,072,000 | 0.226 |
| 2024-02-02 | 2,000.000 | 1,200.00 | 0.600 | 0.60 | - | 2,070,000 | 0.225 |
| 2024-02-01 | 2,000.000 | 1,240.00 | 0.620 | 0.62 | - | 2,068,000 | 0.225 |
| 2024-01-29 | 2,000.000 | 1,240.00 | 0.620 | 0.62 | - | 2,066,000 | 0.225 |
| 2024-01-24 | 12,000.00 | 7,100.00 | 0.592 | 0.60 | 0.59 | 2,064,000 | 0.225 |
| 2024-01-24 | 10,000.00 | 6,140.00 | 0.614 | 0.62 | 0.61 | 2,052,000 | 0.223 |
| 2023-12-20 | 12,000.00 | 7,920.00 | 0.660 | 0.66 | - | 2,042,000 | 0.222 |
| 2023-12-08 | 2,000.000 | 1,320.00 | 0.660 | 0.66 | - | 2,030,000 | 0.221 |
| 2023-12-07 | 10,000.00 | 6,600.00 | 0.660 | 0.66 | - | 2,028,000 | 0.221 |
| 2023-10-27 | 22,000.00 | 16,920.00 | 0.769 | 0.77 | 0.76 | 2,018,000 | 0.22 |
| 2023-10-26 | 22,000.00 | 16,920.00 | 0.769 | 0.77 | 0.76 | 1,996,000 | 0.217 |
| 2023-10-25 | 62,000.00 | 46,720.00 | 0.754 | 0.77 | 0.75 | 1,974,000 | 0.215 |
| 2023-10-17 | 6,000.000 | 4,600.00 | 0.767 | 0.77 | 0.76 | 1,912,000 | 0.208 |
| 2023-10-13 | 16,000.00 | 12,280.00 | 0.767 | 0.77 | 0.75 | 1,906,000 | 0.207 |
| 2023-09-21 | 1,320,000.00 | 1,056,000.00 | 0.800 | 0.80 | - | 1,890,000 | 0.206 |
| 2023-09-20 | 52,000.00 | 41,600.00 | 0.800 | 0.80 | - | 570,000 | 0.062 |
| 2023-09-19 | 52,000.00 | 41,600.00 | 0.800 | 0.80 | - | 518,000 | 0.056 |
| 2023-09-18 | 70,000.00 | 56,000.00 | 0.800 | 0.80 | - | 466,000 | 0.051 |
| 2023-09-15 | 52,000.00 | 41,600.00 | 0.800 | 0.80 | - | 396,000 | 0.043 |
| 2023-09-13 | 146,000.00 | 116,780.00 | 0.800 | 0.80 | 0.79 | 294,000 | 0.032 |
| 2023-09-12 | 86,000.00 | 68,800.00 | 0.800 | 0.80 | - | 148,000 | 0.016 |
| 2023-09-11 | 2,000.000 | 1,600.00 | 0.800 | 0.80 | - | 62,000 | 0.007 |
| 2023-09-07 | 18,000.00 | 14,400.00 | 0.800 | 0.80 | - | 60,000 | 0.007 |
| 2023-09-06 | 22,000.00 | 17,600.00 | 0.800 | 0.80 | - | 42,000 | 0.005 |
| 2023-08-30 | 20,000.00 | 16,000.00 | 0.800 | 0.80 | - | 20,000 | 0.002 |
| 2023-08-23 | 56,000.00 | 44,800.00 | 0.800 | 0.80 | - | 23,048,000 | 2.447 |
| 2023-08-18 | 40,000.00 | 32,000.00 | 0.800 | 0.80 | - | 22,992,000 | 2.441 |
| 2023-08-16 | 28,000.00 | 22,400.00 | 0.800 | 0.80 | - | 22,952,000 | 2.436 |
| 2023-08-07 | 104,000.00 | 83,200.00 | 0.800 | 0.80 | - | 22,924,000 | 2.433 |
| 2023-08-03 | 84,000.00 | 67,200.00 | 0.800 | 0.80 | - | 22,820,000 | 2.422 |
| 2023-08-02 | 400,000.00 | 320,000.00 | 0.800 | 0.80 | - | 22,736,000 | 2.413 |
| 2023-08-01 | 40,000.00 | 32,000.00 | 0.800 | 0.80 | - | 22,336,000 | 2.371 |
| 2023-07-26 | 20,000.00 | 16,000.00 | 0.800 | 0.80 | - | 22,296,000 | 2.367 |
| 2023-07-25 | 20,000.00 | 16,000.00 | 0.800 | 0.80 | - | 22,276,000 | 2.365 |
| 2023-07-20 | 12,000.00 | 9,600.00 | 0.800 | 0.80 | - | 22,256,000 | 2.362 |
| 2023-07-18 | 22,000.00 | 17,800.00 | 0.809 | 0.82 | 0.80 | 22,244,000 | 2.361 |
| 2023-07-14 | 54,000.00 | 43,220.00 | 0.800 | 0.81 | 0.80 | 22,222,000 | 2.359 |
| 2023-07-13 | 4,000.000 | 3,280.00 | 0.820 | 0.82 | - | 22,168,000 | 2.353 |
| 2023-07-11 | 6,000.000 | 4,860.00 | 0.810 | 0.82 | 0.80 | 22,164,000 | 2.353 |
| 2023-07-10 | 24,000.00 | 19,440.00 | 0.810 | 0.81 | - | 22,158,000 | 2.352 |
| 2023-06-29 | 4,000.000 | 3,360.00 | 0.840 | 0.84 | - | 22,134,000 | 2.349 |
| 2023-05-25 | 86,000.00 | 76,920.00 | 0.894 | 0.91 | 0.89 | 22,130,000 | 2.349 |
| 2023-05-24 | 50,000.00 | 44,300.00 | 0.886 | 0.90 | 0.85 | 22,044,000 | 2.34 |
| 2023-05-23 | 50,000.00 | 42,700.00 | 0.854 | 0.87 | 0.84 | 21,994,000 | 2.335 |
| 2023-05-22 | 6,000.000 | 5,160.00 | 0.860 | 0.86 | - | 21,944,000 | 2.329 |
| 2023-05-19 | 4,000.000 | 3,520.00 | 0.880 | 0.88 | - | 21,938,000 | 2.329 |
| 2023-05-18 | 4,000.000 | 3,520.00 | 0.880 | 0.88 | - | 21,934,000 | 2.328 |
| 2023-05-17 | 4,000.000 | 3,520.00 | 0.880 | 0.88 | - | 21,930,000 | 2.328 |
| 2023-05-15 | 30,000.00 | 25,960.00 | 0.865 | 0.88 | 0.86 | 21,920,000 | 2.327 |
| 2023-05-12 | 10,000.00 | 8,700.00 | 0.870 | 0.87 | - | 21,890,000 | 2.324 |
| 2023-05-11 | 10,000.00 | 8,900.00 | 0.890 | 0.89 | - | 21,880,000 | 2.323 |
| 2023-05-10 | 16,000.00 | 14,080.00 | 0.880 | 0.88 | - | 21,870,000 | 2.321 |
| 2023-05-09 | 6,000.000 | 5,280.00 | 0.880 | 0.88 | - | 21,854,000 | 2.32 |
| 2023-05-08 | 18,000.00 | 15,900.00 | 0.883 | 0.89 | 0.88 | 21,848,000 | 2.319 |
| 2023-05-05 | 10,000.00 | 8,900.00 | 0.890 | 0.89 | - | 21,830,000 | 2.317 |
| 2023-05-04 | 6,000.000 | 5,400.00 | 0.900 | 0.90 | - | 21,820,000 | 2.316 |
| 2023-05-03 | 10,000.00 | 9,000.00 | 0.900 | 0.90 | - | 21,814,000 | 2.316 |
| 2023-05-02 | 6,000.000 | 5,400.00 | 0.900 | 0.90 | - | 21,804,000 | 2.314 |
| 2023-04-28 | 12,000.00 | 10,660.00 | 0.888 | 0.89 | 0.88 | 21,798,000 | 2.314 |
| 2023-04-27 | 10,000.00 | 8,800.00 | 0.880 | 0.88 | - | 21,786,000 | 2.313 |
| 2023-04-26 | 12,000.00 | 10,760.00 | 0.897 | 0.90 | 0.88 | 21,776,000 | 2.311 |
| 2023-04-25 | 18,000.00 | 16,060.00 | 0.892 | 0.91 | 0.87 | 21,764,000 | 2.31 |
| 2023-04-24 | 12,000.00 | 10,720.00 | 0.893 | 0.90 | 0.89 | 21,746,000 | 2.308 |
| 2023-04-21 | 6,000.000 | 5,460.00 | 0.910 | 0.91 | - | 21,734,000 | 2.307 |
| 2023-04-20 | 12,000.00 | 10,820.00 | 0.902 | 0.91 | 0.88 | 21,728,000 | 2.306 |
| 2023-04-19 | 8,000.000 | 7,220.00 | 0.902 | 0.91 | 0.90 | 21,716,000 | 2.305 |
| 2023-04-03 | 6,000.000 | 5,580.00 | 0.930 | 0.93 | - | 21,708,000 | 2.304 |
| 2023-03-31 | 12,000.00 | 11,020.00 | 0.918 | 0.92 | 0.91 | 21,702,000 | 2.304 |
| 2023-03-29 | 10,000.00 | 9,500.00 | 0.950 | 0.95 | - | 21,690,000 | 2.302 |
| 2023-03-24 | 10,000.00 | 9,500.00 | 0.950 | 0.95 | - | 21,680,000 | 2.301 |
| 2023-03-23 | 2,000.000 | 1,860.00 | 0.930 | 0.93 | - | 21,670,000 | 2.3 |
| 2023-03-06 | 4,000.000 | 3,800.00 | 0.950 | 0.95 | - | 21,668,000 | 2.3 |
| 2023-02-20 | 10,000.00 | 9,500.00 | 0.950 | 0.95 | - | 21,664,000 | 2.3 |
| 2023-02-13 | 20,000.00 | 18,800.00 | 0.940 | 0.94 | - | 21,624,000 | 2.295 |
| 2023-02-09 | 10,000.00 | 9,520.00 | 0.952 | 0.96 | 0.93 | 21,604,000 | 2.293 |
| 2023-02-06 | 20,000.00 | 18,660.00 | 0.933 | 0.94 | 0.92 | 21,594,000 | 2.292 |
| 2023-02-03 | 10,000.00 | 9,300.00 | 0.930 | 0.93 | - | 21,574,000 | 2.29 |
| 2023-02-02 | 22,000.00 | 20,640.00 | 0.938 | 0.94 | 0.93 | 21,564,000 | 2.289 |
| 2023-01-12 | 4,000.000 | 3,920.00 | 0.980 | 0.98 | - | 21,542,000 | 2.287 |
| 2023-01-06 | 4,000.000 | 3,840.00 | 0.960 | 0.96 | - | 21,538,000 | 2.286 |
| 2023-01-05 | 4,000.000 | 3,880.00 | 0.970 | 0.97 | - | 21,534,000 | 2.286 |
| 2022-10-28 | 86,000.00 | 86,200.00 | 1.002 | 1.02 | 0.99 | 21,530,000 | 2.285 |
| 2022-10-27 | 20,000.00 | 20,000.00 | 1.000 | 1.00 | - | 21,444,000 | 2.276 |
| 2022-10-26 | 10,000.00 | 10,000.00 | 1.000 | 1.00 | - | 21,424,000 | 2.274 |
| 2022-10-25 | 18,000.00 | 17,860.00 | 0.992 | 1.00 | 0.99 | 21,414,000 | 2.273 |
| 2022-10-24 | 1,402,000.00 | 1,402,000.00 | 1.000 | 1.00 | - | 21,396,000 | 2.271 |
| 2022-10-21 | 340,000.00 | 340,000.00 | 1.000 | 1.00 | - | 19,994,000 | 2.122 |
| 2022-10-20 | 206,000.00 | 206,000.00 | 1.000 | 1.00 | - | 19,654,000 | 2.086 |
| 2022-10-19 | 272,000.00 | 272,000.00 | 1.000 | 1.00 | - | 19,448,000 | 2.064 |
| 2022-10-17 | 266,000.00 | 266,000.00 | 1.000 | 1.00 | - | 18,836,000 | 1.999 |
| 2022-10-17 | 266,000.00 | 266,000.00 | 1.000 | 1.00 | - | 18,836,000 | 1.999 |
| 2022-10-14 | 204,000.00 | 204,000.00 | 1.000 | 1.00 | - | 18,570,000 | 1.971 |
| 2022-10-13 | 244,000.00 | 244,000.00 | 1.000 | 1.00 | - | 18,366,000 | 1.95 |
| 2022-10-12 | 1,306,000.00 | 1,306,000.00 | 1.000 | 1.00 | - | 18,122,000 | 1.924 |
| 2022-10-11 | 1,196,000.00 | 1,196,000.00 | 1.000 | 1.00 | - | 16,816,000 | 1.785 |
| 2022-10-10 | 998,000.00 | 998,000.00 | 1.000 | 1.00 | - | 15,620,000 | 1.658 |
| 2022-10-07 | 344,000.00 | 344,000.00 | 1.000 | 1.00 | - | 14,622,000 | 1.552 |
| 2022-10-03 | 882,000.00 | 882,000.00 | 1.000 | 1.00 | - | 14,278,000 | 1.516 |
| 2022-09-30 | 968,000.00 | 968,000.00 | 1.000 | 1.00 | - | 13,396,000 | 1.422 |
| 2022-09-29 | 1,506,000.00 | 1,506,000.00 | 1.000 | 1.00 | - | 12,428,000 | 1.319 |
| 2022-09-28 | 3,004,000.00 | 3,004,000.00 | 1.000 | 1.00 | - | 10,922,000 | 1.159 |
| 2022-09-27 | 3,978,000.00 | 3,978,000.00 | 1.000 | 1.00 | - | 7,918,000 | 0.84 |
| 2022-09-26 | 1,458,000.00 | 1,465,000.00 | 1.005 | 1.01 | 1.00 | 3,940,000 | 0.418 |
| 2022-09-22 | 224,000.00 | 226,240.00 | 1.010 | 1.01 | - | 2,482,000 | 0.263 |
| 2022-09-21 | 102,000.00 | 103,020.00 | 1.010 | 1.01 | - | 2,258,000 | 0.24 |
| 2022-09-20 | 98,000.00 | 98,980.00 | 1.010 | 1.01 | - | 2,156,000 | 0.229 |
| 2022-09-15 | 78,000.00 | 78,780.00 | 1.010 | 1.01 | - | 2,058,000 | 0.218 |
| 2022-09-14 | 512,000.00 | 517,120.00 | 1.010 | 1.01 | - | 1,980,000 | 0.21 |
| 2022-09-13 | 2,000.000 | 2,020.00 | 1.010 | 1.01 | - | 1,468,000 | 0.156 |
| 2022-09-07 | 236,000.00 | 238,360.00 | 1.010 | 1.01 | - | 1,442,000 | 0.153 |
| 2022-09-07 | 236,000.00 | 238,360.00 | 1.010 | 1.01 | - | 1,442,000 | 0.153 |
| 2022-09-06 | 2,000.000 | 2,020.00 | 1.010 | 1.01 | - | 1,206,000 | 0.128 |
| 2022-09-05 | 2,000.000 | 2,020.00 | 1.010 | 1.01 | - | 1,204,000 | 0.128 |
| 2022-09-01 | 6,000.000 | 6,060.00 | 1.010 | 1.01 | - | 1,202,000 | 0.128 |
| 2022-08-31 | 62,000.00 | 62,620.00 | 1.010 | 1.01 | - | 1,196,000 | 0.127 |
| 2022-08-26 | 1,134,000.00 | 1,145,340.00 | 1.010 | 1.01 | - | 1,134,000 | 0.12 |
| 2022-08-15 | 22,000.00 | 22,660.00 | 1.030 | 1.03 | - | 25,648,000 | 2.65 |
| 2022-08-10 | 202,000.00 | 208,040.00 | 1.030 | 1.03 | 1.02 | 25,626,000 | 2.648 |
| 2022-08-05 | 162,000.00 | 166,860.00 | 1.030 | 1.03 | - | 25,424,000 | 2.627 |
| 2022-08-02 | 558,000.00 | 574,740.00 | 1.030 | 1.03 | - | 25,262,000 | 2.61 |
| 2022-07-29 | 1,994,000.00 | 2,053,820.00 | 1.030 | 1.03 | - | 24,704,000 | 2.552 |
| 2022-07-27 | 44,000.00 | 45,320.00 | 1.030 | 1.03 | - | 22,710,000 | 2.346 |
| 2022-07-22 | 110,000.00 | 113,300.00 | 1.030 | 1.03 | - | 22,666,000 | 2.342 |
| 2022-07-21 | 2,000.000 | 2,060.00 | 1.030 | 1.03 | - | 22,556,000 | 2.33 |
| 2022-07-19 | 16,000.00 | 16,480.00 | 1.030 | 1.03 | - | 22,554,000 | 2.33 |
| 2022-07-18 | 22,000.00 | 22,660.00 | 1.030 | 1.03 | - | 22,538,000 | 2.329 |
| 2022-07-15 | 3,874,000.00 | 3,990,220.00 | 1.030 | 1.03 | - | 22,516,000 | 2.326 |
| 2022-07-11 | 200,000.00 | 206,000.00 | 1.030 | 1.03 | - | 18,642,000 | 1.926 |
| 2022-07-05 | 2,000.000 | 2,060.00 | 1.030 | 1.03 | - | 18,442,000 | 1.905 |
| 2022-05-24 | 98,000.00 | 102,900.00 | 1.050 | 1.05 | - | 18,440,000 | 1.905 |
| 2022-05-23 | 200,000.00 | 208,000.00 | 1.040 | 1.04 | - | 18,342,000 | 1.895 |
| 2022-05-20 | 222,000.00 | 230,880.00 | 1.040 | 1.04 | - | 18,142,000 | 1.874 |
| 2022-05-19 | 194,000.00 | 197,880.00 | 1.020 | 1.02 | - | 17,920,000 | 1.851 |
| 2022-05-17 | 6,000.000 | 6,060.00 | 1.010 | 1.01 | - | 17,726,000 | 1.831 |
| 2022-05-16 | 240,000.00 | 242,400.00 | 1.010 | 1.01 | - | 17,720,000 | 1.831 |
| 2022-04-27 | 8,000.000 | 8,080.00 | 1.010 | 1.01 | - | 17,480,000 | 1.806 |
| 2022-03-16 | 158,000.00 | 159,580.00 | 1.010 | 1.01 | - | 17,472,000 | 1.805 |
| 2022-03-15 | 5,352,000.00 | 5,427,340.00 | 1.014 | 1.02 | 1.01 | 17,314,000 | 1.789 |
| 2022-03-14 | 1,778,000.00 | 1,813,560.00 | 1.020 | 1.02 | - | 11,962,000 | 1.236 |
| 2022-03-11 | 540,000.00 | 550,800.00 | 1.020 | 1.02 | - | 10,184,000 | 1.052 |
| 2022-03-09 | 668,000.00 | 681,160.00 | 1.020 | 1.02 | 1.01 | 9,644,000 | 0.996 |
| 2022-03-07 | 200,000.00 | 204,000.00 | 1.020 | 1.02 | - | 8,976,000 | 0.927 |
| 2022-03-04 | 400,000.00 | 416,000.00 | 1.040 | 1.04 | - | 8,776,000 | 0.907 |
| 2022-03-03 | 4,000.000 | 4,160.00 | 1.040 | 1.04 | - | 8,376,000 | 0.865 |
| 2022-03-01 | 92,000.00 | 95,680.00 | 1.040 | 1.04 | - | 8,372,000 | 0.865 |
| 2022-02-28 | 400,000.00 | 416,000.00 | 1.040 | 1.04 | - | 8,280,000 | 0.855 |
| 2022-02-24 | 612,000.00 | 636,480.00 | 1.040 | 1.04 | - | 7,880,000 | 0.814 |
| 2022-02-23 | 1,396,000.00 | 1,449,840.00 | 1.039 | 1.04 | 1.03 | 7,268,000 | 0.751 |
| 2022-02-22 | 142,000.00 | 147,680.00 | 1.040 | 1.04 | - | 5,872,000 | 0.607 |
| 2022-02-15 | 12,000.00 | 12,480.00 | 1.040 | 1.04 | - | 5,730,000 | 0.592 |
| 2022-02-11 | 166,000.00 | 172,640.00 | 1.040 | 1.04 | - | 5,718,000 | 0.591 |
| 2022-02-09 | 250,000.00 | 260,000.00 | 1.040 | 1.04 | - | 5,552,000 | 0.574 |
| 2022-01-27 | 498,000.00 | 517,920.00 | 1.040 | 1.04 | - | 5,302,000 | 0.548 |
| 2022-01-26 | 580,000.00 | 603,200.00 | 1.040 | 1.04 | - | 4,804,000 | 0.496 |
| 2022-01-25 | 798,000.00 | 829,920.00 | 1.040 | 1.04 | - | 4,224,000 | 0.436 |
| 2022-01-21 | 2,000.000 | 2,080.00 | 1.040 | 1.04 | - | 3,426,000 | 0.354 |
| 2022-01-19 | 40,000.00 | 41,600.00 | 1.040 | 1.04 | - | 3,424,000 | 0.354 |
| 2022-01-14 | 20,000.00 | 20,800.00 | 1.040 | 1.04 | - | 3,384,000 | 0.35 |
| 2022-01-13 | 12,000.00 | 12,480.00 | 1.040 | 1.04 | - | 3,364,000 | 0.348 |
| 2022-01-07 | 200,000.00 | 208,000.00 | 1.040 | 1.04 | - | 3,352,000 | 0.346 |
| 2022-01-05 | 142,000.00 | 147,680.00 | 1.040 | 1.04 | - | 3,114,000 | 0.322 |
| 2022-01-04 | 148,000.00 | 153,920.00 | 1.040 | 1.04 | - | 2,972,000 | 0.307 |
| 2021-12-29 | 36,000.00 | 37,440.00 | 1.040 | 1.04 | - | 2,824,000 | 0.292 |
| 2021-12-28 | 266,000.00 | 276,640.00 | 1.040 | 1.04 | - | 2,788,000 | 0.288 |
| 2021-12-23 | 40,000.00 | 41,600.00 | 1.040 | 1.04 | - | 2,522,000 | 0.261 |
| 2021-12-22 | 200,000.00 | 208,000.00 | 1.040 | 1.04 | - | 2,482,000 | 0.256 |
| 2021-12-21 | 1,000,000.00 | 1,050,000.00 | 1.050 | 1.05 | - | 2,282,000 | 0.236 |
| 2021-10-05 | 400,000.00 | 416,000.00 | 1.040 | 1.04 | - | 1,282,000 | 0.132 |
| 2021-09-27 | 40,000.00 | 41,600.00 | 1.040 | 1.04 | - | 882,000 | 0.091 |
| 2021-09-20 | 200,000.00 | 208,000.00 | 1.040 | 1.04 | - | 842,000 | 0.087 |
| 2021-09-01 | 200,000.00 | 208,000.00 | 1.040 | 1.04 | - | 642,000 | 0.066 |
| 2021-08-27 | 2,000.000 | 2,080.00 | 1.040 | 1.04 | - | 442,000 | 0.046 |
| 2021-08-25 | 200,000.00 | 214,000.00 | 1.070 | 1.07 | - | 440,000 | 0.045 |
| 2021-08-24 | 240,000.00 | 256,800.00 | 1.070 | 1.07 | - | 240,000 | 0.025 |
| 2021-08-20 | 600,000.00 | 642,000.00 | 1.070 | 1.07 | - | 19,088,000 | 1.929 |
| 2021-08-19 | 92,000.00 | 98,440.00 | 1.070 | 1.07 | - | 18,488,000 | 1.868 |
| 2021-08-17 | 398,000.00 | 425,860.00 | 1.070 | 1.07 | - | 18,396,000 | 1.859 |
| 2021-08-16 | 40,000.00 | 42,800.00 | 1.070 | 1.07 | - | 17,998,000 | 1.818 |
| 2021-08-02 | 2,000.000 | 2,140.00 | 1.070 | 1.07 | - | 17,958,000 | 1.814 |
| 2021-07-29 | 34,000.00 | 36,040.00 | 1.060 | 1.06 | - | 17,956,000 | 1.814 |
| 2021-07-28 | 68,000.00 | 72,080.00 | 1.060 | 1.06 | - | 17,922,000 | 1.811 |
| 2021-07-27 | 700,000.00 | 744,000.00 | 1.063 | 1.07 | 1.06 | 17,854,000 | 1.804 |
| 2021-07-20 | 10,000.00 | 11,000.00 | 1.100 | 1.10 | - | 17,154,000 | 1.733 |
| 2021-07-20 | 10,000.00 | 11,000.00 | 1.100 | 1.10 | - | 17,154,000 | 1.733 |
| 2021-07-19 | 164,000.00 | 180,400.00 | 1.100 | 1.10 | - | 17,144,000 | 1.732 |
| 2021-07-09 | 118,000.00 | 129,800.00 | 1.100 | 1.10 | - | 16,980,000 | 1.716 |
| 2021-07-08 | 16,000.00 | 17,600.00 | 1.100 | 1.10 | - | 16,862,000 | 1.704 |
| 2021-07-02 | 24,000.00 | 26,400.00 | 1.100 | 1.10 | - | 16,846,000 | 1.702 |
| 2021-06-30 | 8,000.000 | 8,800.00 | 1.100 | 1.10 | - | 16,822,000 | 1.7 |
| 2021-04-27 | 486,000.00 | 515,160.00 | 1.060 | 1.06 | - | 16,814,000 | 1.699 |
| 2021-04-26 | 100,000.00 | 106,000.00 | 1.060 | 1.06 | - | 16,328,000 | 1.65 |
| 2021-04-23 | 236,000.00 | 250,160.00 | 1.060 | 1.06 | - | 16,228,000 | 1.64 |
| 2021-04-22 | 298,000.00 | 315,840.00 | 1.060 | 1.06 | 1.04 | 15,992,000 | 1.616 |
| 2021-02-26 | 150,000.00 | 156,000.00 | 1.040 | 1.04 | - | 15,694,000 | 1.586 |
| 2021-02-05 | 100,000.00 | 103,000.00 | 1.030 | 1.03 | - | 15,544,000 | 1.571 |
| 2021-02-04 | 250,000.00 | 257,500.00 | 1.030 | 1.03 | - | 15,444,000 | 1.56 |
| 2021-02-03 | 242,000.00 | 248,760.00 | 1.028 | 1.03 | 1.02 | 15,194,000 | 1.535 |
| 2021-02-01 | 8,000.000 | 8,240.00 | 1.030 | 1.03 | - | 14,952,000 | 1.511 |
| 2021-01-29 | 828,000.00 | 852,840.00 | 1.030 | 1.03 | - | 14,944,000 | 1.51 |
| 2021-01-25 | 136,000.00 | 140,080.00 | 1.030 | 1.03 | - | 13,184,000 | 1.332 |
| 2021-01-22 | 100,000.00 | 103,000.00 | 1.030 | 1.03 | - | 13,058,000 | 1.319 |
| 2021-01-21 | 18,000.00 | 18,360.00 | 1.020 | 1.02 | - | 12,958,000 | 1.309 |
| 2021-01-20 | 40,000.00 | 40,800.00 | 1.020 | 1.02 | - | 12,940,000 | 1.307 |
| 2021-01-19 | 100,000.00 | 102,000.00 | 1.020 | 1.02 | - | 12,900,000 | 1.303 |
| 2021-01-18 | 1,056,000.00 | 1,077,120.00 | 1.020 | 1.02 | - | 12,800,000 | 1.293 |
| 2021-01-13 | 20,000.00 | 20,400.00 | 1.020 | 1.02 | - | 11,744,000 | 1.187 |
| 2021-01-11 | 114,000.00 | 116,280.00 | 1.020 | 1.02 | - | 11,724,000 | 1.185 |
| 2021-01-07 | 4,000.000 | 4,080.00 | 1.020 | 1.02 | - | 11,610,000 | 1.173 |
| 2021-01-07 | 4,000.000 | 4,080.00 | 1.020 | 1.02 | - | 11,610,000 | 1.173 |
| 2020-12-30 | 60,000.00 | 61,200.00 | 1.020 | 1.02 | - | 11,606,000 | 1.173 |
| 2020-12-29 | 2,000.000 | 2,040.00 | 1.020 | 1.02 | - | 11,546,000 | 1.167 |
| 2020-12-28 | 68,000.00 | 69,360.00 | 1.020 | 1.02 | - | 11,544,000 | 1.166 |
| 2020-12-23 | 244,000.00 | 248,880.00 | 1.020 | 1.02 | - | 11,476,000 | 1.159 |
| 2020-12-22 | 200,000.00 | 204,000.00 | 1.020 | 1.02 | - | 11,232,000 | 1.135 |
| 2020-12-09 | 104,000.00 | 108,680.00 | 1.045 | 1.05 | 1.04 | 11,032,000 | 1.115 |
| 2020-12-08 | 534,000.00 | 557,320.00 | 1.044 | 1.05 | 1.03 | 10,928,000 | 1.104 |
| 2020-12-07 | 168,000.00 | 174,140.00 | 1.037 | 1.04 | 1.03 | 10,394,000 | 1.05 |
| 2020-12-04 | 80,000.00 | 81,600.00 | 1.020 | 1.02 | - | 10,226,000 | 1.033 |
| 2020-12-02 | 400,000.00 | 408,000.00 | 1.020 | 1.02 | - | 9,148,000 | 0.924 |
| 2020-11-30 | 178,000.00 | 181,560.00 | 1.020 | 1.02 | - | 8,748,000 | 0.884 |
| 2020-10-23 | 16,000.00 | 16,320.00 | 1.020 | 1.02 | - | 8,570,000 | 0.866 |
| 2019-08-23 | 554,000.00 | 681,420.00 | 1.230 | 1.23 | - | 14,048,000 | 1.371 |
| 2019-05-23 | 110,000.00 | 132,000.00 | 1.200 | 1.20 | - | 11,234,000 | 1.096 |
| 2019-05-21 | 360,000.00 | 435,600.00 | 1.210 | 1.21 | - | 11,124,000 | 1.085 |
| 2019-05-20 | 394,000.00 | 472,800.00 | 1.200 | 1.20 | - | 10,764,000 | 1.05 |
| 2019-05-17 | 200,000.00 | 240,000.00 | 1.200 | 1.20 | - | 10,370,000 | 1.012 |
| 2019-05-15 | 150,000.00 | 180,000.00 | 1.200 | 1.20 | - | 10,170,000 | 0.992 |
| 2019-05-14 | 500,000.00 | 600,000.00 | 1.200 | 1.20 | - | 10,020,000 | 0.978 |
| 2019-05-10 | 8,000.000 | 9,600.00 | 1.200 | 1.20 | - | 9,520,000 | 0.929 |
| 2019-05-08 | 300,000.00 | 366,000.00 | 1.220 | 1.22 | - | 9,512,000 | 0.928 |
| 2019-05-07 | 212,000.00 | 257,900.00 | 1.217 | 1.22 | 1.20 | 9,212,000 | 0.899 |
| 2019-05-06 | 250,000.00 | 299,500.00 | 1.198 | 1.20 | 1.19 | 9,000,000 | 0.878 |
| 2019-05-02 | 200,000.00 | 246,000.00 | 1.230 | 1.23 | - | 8,750,000 | 0.854 |
| 2019-04-09 | 52,000.00 | 62,400.00 | 1.200 | 1.20 | - | 8,550,000 | 0.834 |
| 2019-04-01 | 240,000.00 | 285,200.00 | 1.188 | 1.19 | 1.18 | 8,448,000 | 0.824 |
| 2019-03-27 | 318,000.00 | 378,420.00 | 1.190 | 1.19 | - | 8,116,000 | 0.792 |
| 2019-03-27 | 318,000.00 | 378,420.00 | 1.190 | 1.19 | - | 8,066,000 | 0.787 |
| 2019-03-19 | 138,000.00 | 162,840.00 | 1.180 | 1.18 | - | 7,748,000 | 0.756 |
| 2019-03-15 | 936,000.00 | 1,104,260.00 | 1.180 | 1.18 | 1.17 | 7,610,000 | 0.742 |
| 2019-03-13 | 6,000.000 | 6,900.00 | 1.150 | 1.15 | - | 6,674,000 | 0.651 |
| 2019-03-12 | 412,000.00 | 474,940.00 | 1.153 | 1.16 | 1.15 | 6,668,000 | 0.651 |
| 2019-03-11 | 532,000.00 | 615,620.00 | 1.157 | 1.16 | 1.15 | 6,256,000 | 0.61 |
| 2019-03-08 | 284,000.00 | 323,200.00 | 1.138 | 1.14 | 1.13 | 5,724,000 | 0.558 |
| 2018-12-20 | 18,000.00 | 19,260.00 | 1.070 | 1.07 | - | 5,440,000 | 0.531 |
| 2018-12-19 | 38,000.00 | 41,040.00 | 1.080 | 1.08 | - | 5,422,000 | 0.529 |
| 2018-12-11 | 294,000.00 | 320,460.00 | 1.090 | 1.09 | - | 5,384,000 | 0.525 |
| 2018-12-10 | 50,000.00 | 54,500.00 | 1.090 | 1.09 | - | 5,090,000 | 0.497 |
| 2018-12-07 | 6,000.000 | 6,540.00 | 1.090 | 1.09 | - | 5,040,000 | 0.492 |
| 2018-12-04 | 110,000.00 | 119,900.00 | 1.090 | 1.09 | - | 5,034,000 | 0.491 |
| 2018-11-30 | 170,000.00 | 185,300.00 | 1.090 | 1.09 | - | 4,924,000 | 0.48 |
| 2018-11-28 | 212,000.00 | 231,080.00 | 1.090 | 1.09 | - | 4,754,000 | 0.464 |
| 2018-10-25 | 956,000.00 | 1,051,600.00 | 1.100 | 1.10 | - | 4,542,000 | 0.443 |
| 2018-10-24 | 44,000.00 | 48,400.00 | 1.100 | 1.10 | - | 3,586,000 | 0.35 |
| 2018-10-23 | 396,000.00 | 435,600.00 | 1.100 | 1.10 | - | 3,542,000 | 0.346 |
| 2018-10-22 | 28,000.00 | 30,800.00 | 1.100 | 1.10 | - | 3,146,000 | 0.307 |
| 2018-10-19 | 316,000.00 | 347,600.00 | 1.100 | 1.10 | - | 3,118,000 | 0.304 |
| 2018-10-18 | 114,000.00 | 125,400.00 | 1.100 | 1.10 | - | 2,802,000 | 0.273 |
| 2018-10-16 | 128,000.00 | 140,800.00 | 1.100 | 1.10 | - | 2,688,000 | 0.262 |
| 2018-10-15 | 68,000.00 | 74,800.00 | 1.100 | 1.10 | - | 2,560,000 | 0.25 |
| 2018-10-12 | 110,000.00 | 121,000.00 | 1.100 | 1.10 | - | 2,492,000 | 0.243 |
| 2018-10-11 | 440,000.00 | 483,840.00 | 1.100 | 1.10 | 1.08 | 2,382,000 | 0.232 |
| 2018-10-10 | 180,000.00 | 199,800.00 | 1.110 | 1.11 | - | 1,942,000 | 0.189 |
| 2018-10-09 | 146,000.00 | 162,060.00 | 1.110 | 1.11 | - | 1,762,000 | 0.172 |
| 2018-10-08 | 650,000.00 | 721,500.00 | 1.110 | 1.11 | - | 1,616,000 | 0.158 |
| 2018-10-05 | 30,000.00 | 33,300.00 | 1.110 | 1.11 | - | 966,000 | 0.094 |
| 2018-10-03 | 10,000.00 | 11,100.00 | 1.110 | 1.11 | - | 936,000 | 0.091 |
| 2018-09-10 | 86,000.00 | 97,180.00 | 1.130 | 1.13 | - | 926,000 | 0.09 |
| 2018-09-06 | 10,000.00 | 11,300.00 | 1.130 | 1.13 | - | 840,000 | 0.082 |
| 2018-09-05 | 100,000.00 | 114,000.00 | 1.140 | 1.14 | - | 830,000 | 0.081 |
| 2018-09-04 | 100,000.00 | 114,000.00 | 1.140 | 1.14 | - | 730,000 | 0.071 |
| 2018-08-31 | 230,000.00 | 262,200.00 | 1.140 | 1.14 | - | 630,000 | 0.061 |
| 2018-08-30 | 400,000.00 | 456,000.00 | 1.140 | 1.14 | - | 400,000 | 0.039 |
| 2018-08-23 | 50,000.00 | 57,000.00 | 1.140 | 1.14 | - | 9,084,000 | 0.893 |
| 2018-08-22 | 22,000.00 | 25,080.00 | 1.140 | 1.14 | - | 9,034,000 | 0.888 |
| 2018-08-01 | 100,000.00 | 116,000.00 | 1.160 | 1.16 | - | 9,012,000 | 0.886 |
| 2018-07-27 | 28,000.00 | 32,480.00 | 1.160 | 1.16 | - | 8,862,000 | 0.871 |
| 2018-07-27 | 28,000.00 | 32,480.00 | 1.160 | 1.16 | - | 8,862,000 | 0.871 |
| 2018-07-27 | 28,000.00 | 32,480.00 | 1.160 | 1.16 | - | 8,862,000 | 0.871 |
| 2018-07-20 | 50,000.00 | 58,000.00 | 1.160 | 1.16 | - | 8,834,000 | 0.868 |
| 2018-07-18 | 22,000.00 | 25,520.00 | 1.160 | 1.16 | - | 8,784,000 | 0.864 |
| 2018-07-17 | 352,000.00 | 408,320.00 | 1.160 | 1.16 | - | 8,762,000 | 0.861 |
| 2018-07-16 | 46,000.00 | 53,360.00 | 1.160 | 1.16 | - | 8,410,000 | 0.827 |
| 2018-07-13 | 152,000.00 | 176,320.00 | 1.160 | 1.16 | - | 8,364,000 | 0.822 |
| 2018-07-10 | 198,000.00 | 229,680.00 | 1.160 | 1.16 | - | 8,212,000 | 0.807 |
| 2018-06-29 | 200,000.00 | 232,000.00 | 1.160 | 1.16 | - | 8,014,000 | 0.788 |
| 2018-06-28 | 100,000.00 | 115,680.00 | 1.157 | 1.16 | 1.15 | 7,814,000 | 0.768 |
| 2018-05-10 | 52,000.00 | 59,280.00 | 1.140 | 1.14 | - | 7,714,000 | 0.758 |
| 2018-05-09 | 262,000.00 | 298,680.00 | 1.140 | 1.14 | - | 7,662,000 | 0.753 |
| 2018-05-08 | 68,000.00 | 77,520.00 | 1.140 | 1.14 | - | 7,400,000 | 0.727 |
| 2018-05-07 | 170,000.00 | 193,800.00 | 1.140 | 1.14 | - | 7,332,000 | 0.721 |
| 2018-04-27 | 94,000.00 | 107,160.00 | 1.140 | 1.14 | - | 7,162,000 | 0.704 |
| 2018-04-26 | 200,000.00 | 228,000.00 | 1.140 | 1.14 | - | 7,068,000 | 0.695 |
| 2018-04-25 | 100,000.00 | 115,000.00 | 1.150 | 1.15 | - | 6,868,000 | 0.675 |
| 2018-04-24 | 100,000.00 | 114,000.00 | 1.140 | 1.14 | - | 6,768,000 | 0.665 |
| 2018-04-23 | 30,000.00 | 34,200.00 | 1.140 | 1.14 | - | 6,668,000 | 0.656 |
| 2018-04-20 | 106,000.00 | 120,840.00 | 1.140 | 1.14 | - | 6,638,000 | 0.653 |
| 2018-04-19 | 198,000.00 | 227,220.00 | 1.148 | 1.15 | 1.14 | 6,532,000 | 0.642 |
| 2018-04-18 | 48,000.00 | 54,720.00 | 1.140 | 1.14 | - | 6,334,000 | 0.623 |
| 2018-04-16 | 262,000.00 | 298,680.00 | 1.140 | 1.14 | - | 6,286,000 | 0.618 |
| 2018-04-09 | 38,000.00 | 43,320.00 | 1.140 | 1.14 | - | 6,024,000 | 0.592 |
| 2018-04-06 | 32,000.00 | 36,480.00 | 1.140 | 1.14 | - | 5,986,000 | 0.588 |
| 2018-04-04 | 92,000.00 | 104,880.00 | 1.140 | 1.14 | - | 5,954,000 | 0.585 |
| 2018-03-29 | 200,000.00 | 228,000.00 | 1.140 | 1.14 | - | 5,862,000 | 0.576 |
| 2018-03-28 | 120,000.00 | 136,800.00 | 1.140 | 1.14 | - | 5,662,000 | 0.557 |
| 2018-03-26 | 40,000.00 | 45,200.00 | 1.130 | 1.13 | - | 5,542,000 | 0.545 |
| 2018-03-23 | 40,000.00 | 45,320.00 | 1.133 | 1.14 | 1.13 | 5,502,000 | 0.541 |
| 2018-03-22 | 84,000.00 | 96,600.00 | 1.150 | 1.15 | - | 5,462,000 | 0.537 |
| 2018-03-19 | 100,000.00 | 114,000.00 | 1.140 | 1.14 | - | 5,378,000 | 0.529 |
| 2018-03-16 | 56,000.00 | 63,840.00 | 1.140 | 1.14 | - | 5,278,000 | 0.519 |
| 2018-03-12 | 20,000.00 | 22,600.00 | 1.130 | 1.13 | - | 5,222,000 | 0.513 |
| 2018-03-05 | 506,000.00 | 581,900.00 | 1.150 | 1.15 | - | 5,202,000 | 0.511 |
| 2018-03-02 | 778,000.00 | 894,700.00 | 1.150 | 1.15 | - | 4,696,000 | 0.462 |
| 2018-02-15 | 100,000.00 | 114,000.00 | 1.140 | 1.14 | - | 3,918,000 | 0.385 |
| 2018-02-13 | 200,000.00 | 228,000.00 | 1.140 | 1.14 | - | 3,818,000 | 0.375 |
| 2018-02-12 | 790,000.00 | 900,600.00 | 1.140 | 1.14 | - | 3,618,000 | 0.356 |
| 2018-02-08 | 112,000.00 | 128,360.00 | 1.146 | 1.15 | 1.14 | 2,828,000 | 0.278 |
| 2018-02-07 | 178,000.00 | 202,920.00 | 1.140 | 1.14 | - | 2,716,000 | 0.267 |
| 2018-02-06 | 98,000.00 | 111,720.00 | 1.140 | 1.14 | - | 2,538,000 | 0.25 |
| 2018-01-02 | 844,000.00 | 995,920.00 | 1.180 | 1.18 | - | 2,440,000 | 0.24 |
| 2017-12-29 | 258,000.00 | 301,340.00 | 1.168 | 1.17 | 1.16 | 1,596,000 | 0.157 |
| 2017-12-20 | 94,000.00 | 104,340.00 | 1.110 | 1.11 | - | 832,000 | 0.082 |
| 2017-10-16 | 38,000.00 | 39,900.00 | 1.050 | 1.05 | - | 738,000 | 0.073 |
| 2017-10-13 | 8,000.000 | 8,400.00 | 1.050 | 1.05 | - | 700,000 | 0.069 |
| 2017-10-12 | 66,000.00 | 69,300.00 | 1.050 | 1.05 | - | 692,000 | 0.068 |
| 2017-10-10 | 132,000.00 | 138,600.00 | 1.050 | 1.05 | - | 626,000 | 0.062 |
| 2017-10-09 | 420,000.00 | 440,820.00 | 1.050 | 1.05 | 1.04 | 494,000 | 0.049 |
| 2017-09-27 | 74,000.00 | 76,960.00 | 1.040 | 1.04 | - | 74,000 | 0.007 |
| 2017-01-23 | 170,000.00 | 170,000.00 | 1.000 | 1.00 | - | 1,724,000 | 0.169 |
| 2017-01-09 | 370,000.00 | 358,900.00 | 0.970 | 0.97 | - | 1,554,000 | 0.153 |
| 2017-01-06 | 30,000.00 | 29,100.00 | 0.970 | 0.97 | - | 1,184,000 | 0.116 |
| 2016-12-29 | 80,000.00 | 76,800.00 | 0.960 | 0.96 | - | 1,154,000 | 0.113 |
| 2016-12-23 | 42,000.00 | 40,320.00 | 0.960 | 0.96 | - | 1,074,000 | 0.105 |
| 2016-12-22 | 72,000.00 | 69,120.00 | 0.960 | 0.96 | - | 1,032,000 | 0.101 |
| 2016-12-21 | 30,000.00 | 28,800.00 | 0.960 | 0.96 | - | 960,000 | 0.094 |
| 2016-12-20 | 300,000.00 | 288,000.00 | 0.960 | 0.96 | - | 930,000 | 0.091 |
| 2016-12-19 | 422,000.00 | 405,120.00 | 0.960 | 0.96 | - | 630,000 | 0.062 |
| 2016-12-16 | 6,000.000 | 5,760.00 | 0.960 | 0.96 | - | 208,000 | 0.02 |
| 2016-12-15 | 88,000.00 | 84,480.00 | 0.960 | 0.96 | - | 202,000 | 0.02 |
| 2016-12-14 | 100,000.00 | 96,000.00 | 0.960 | 0.96 | - | 114,000 | 0.011 |
| 2016-10-04 | 14,000.00 | 13,020.00 | 0.930 | 0.93 | - | 14,000 | 0.001 |
| 2016-05-24 | 300,000.00 | 267,000.00 | 0.890 | 0.89 | - | 9,090,000 | 0.973 |
| 2016-05-10 | 658,000.00 | 579,040.00 | 0.880 | 0.88 | - | 8,790,000 | 0.941 |
| 2016-02-25 | 120,000.00 | 102,000.00 | 0.850 | 0.85 | - | 8,132,000 | 0.87 |
| 2016-01-29 | 1,498,000.00 | 1,332,960.00 | 0.890 | 0.89 | 0.88 | 8,012,000 | 0.857 |
| 2016-01-28 | 300,000.00 | 267,000.00 | 0.890 | 0.89 | - | 6,514,000 | 0.697 |
| 2016-01-27 | 670,000.00 | 589,600.00 | 0.880 | 0.88 | - | 6,214,000 | 0.665 |
| 2016-01-22 | 130,000.00 | 114,400.00 | 0.880 | 0.88 | - | 5,544,000 | 0.593 |
| 2016-01-21 | 1,344,000.00 | 1,182,720.00 | 0.880 | 0.88 | - | 5,414,000 | 0.579 |
| 2016-01-20 | 500,000.00 | 444,000.00 | 0.888 | 0.89 | 0.88 | 4,070,000 | 0.435 |
| 2016-01-19 | 30,000.00 | 26,400.00 | 0.880 | 0.88 | - | 3,570,000 | 0.382 |
| 2016-01-18 | 428,000.00 | 373,680.00 | 0.873 | 0.88 | 0.86 | 3,540,000 | 0.379 |
| 2016-01-15 | 288,000.00 | 256,460.00 | 0.890 | 0.90 | 0.89 | 3,112,000 | 0.333 |
| 2016-01-12 | 1,108,000.00 | 997,040.00 | 0.900 | 0.90 | 0.89 | 2,824,000 | 0.302 |
| 2016-01-11 | 100,000.00 | 90,000.00 | 0.900 | 0.90 | - | 1,716,000 | 0.184 |
| 2015-12-21 | 6,000.000 | 5,520.00 | 0.920 | 0.92 | - | 1,616,000 | 0.173 |
| 2015-10-23 | 110,000.00 | 100,100.00 | 0.910 | 0.91 | - | 1,610,000 | 0.172 |
| 2015-10-22 | 8,000.000 | 7,200.00 | 0.900 | 0.90 | - | 1,500,000 | 0.161 |
| 2015-10-09 | 28,000.00 | 25,480.00 | 0.910 | 0.91 | - | 1,492,000 | 0.16 |
| 2015-09-30 | 30,000.00 | 27,000.00 | 0.900 | 0.90 | - | 1,464,000 | 0.157 |
| 2015-09-29 | 918,000.00 | 807,840.00 | 0.880 | 0.88 | - | 1,434,000 | 0.153 |
| 2015-09-25 | 130,000.00 | 117,000.00 | 0.900 | 0.90 | - | 516,000 | 0.055 |
| 2015-09-24 | 44,000.00 | 38,720.00 | 0.880 | 0.88 | - | 386,000 | 0.041 |
| 2015-09-23 | 338,000.00 | 297,440.00 | 0.880 | 0.88 | - | 342,000 | 0.037 |
| 2015-09-15 | 4,000.000 | 3,600.00 | 0.900 | 0.90 | - | 4,000 | 0.0004 |
| 2015-07-08 | 1,002,000.00 | 979,740.00 | 0.978 | 1.00 | 0.94 | 2,658,000 | 0.284 |
| 2015-02-06 | 240,000.00 | 237,600.00 | 0.990 | 0.99 | - | 1,656,000 | 0.177 |
| 2015-02-05 | 76,000.00 | 75,240.00 | 0.990 | 0.99 | - | 1,416,000 | 0.151 |
| 2015-01-29 | 178,000.00 | 176,220.00 | 0.990 | 0.99 | - | 1,340,000 | 0.143 |
| 2015-01-28 | 30,000.00 | 29,700.00 | 0.990 | 0.99 | - | 1,162,000 | 0.124 |
| 2015-01-13 | 42,000.00 | 41,580.00 | 0.990 | 0.99 | - | 1,132,000 | 0.121 |
| 2015-01-12 | 78,000.00 | 78,780.00 | 1.010 | 1.01 | - | 1,090,000 | 0.116 |
| 2015-01-08 | 86,000.00 | 86,800.00 | 1.009 | 1.01 | 1.00 | 1,012,000 | 0.108 |
| 2014-12-30 | 98,000.00 | 96,040.00 | 0.980 | 0.98 | - | 926,000 | 0.099 |
| 2014-12-29 | 18,000.00 | 17,820.00 | 0.990 | 0.99 | - | 828,000 | 0.088 |
| 2014-12-23 | 18,000.00 | 17,800.00 | 0.989 | 0.99 | 0.98 | 810,000 | 0.086 |
| 2014-12-22 | 48,000.00 | 47,520.00 | 0.990 | 0.99 | - | 792,000 | 0.085 |
| 2014-12-17 | 102,000.00 | 99,960.00 | 0.980 | 0.98 | - | 744,000 | 0.079 |
| 2014-10-08 | 20,000.00 | 19,600.00 | 0.980 | 0.98 | - | 642,000 | 0.069 |
| 2014-09-30 | 516,000.00 | 505,680.00 | 0.980 | 0.98 | - | 516,000 | 0.055 |
| 2014-07-04 | 64,000.00 | 58,240.00 | 0.910 | 0.91 | - | 23,378,000 | 2.434 |
| 2014-05-23 | 176,000.00 | 151,360.00 | 0.860 | 0.86 | - | 23,314,000 | 2.428 |
| 2014-05-22 | 1,042,000.00 | 906,540.00 | 0.870 | 0.87 | - | 23,138,000 | 2.409 |
| 2014-05-21 | 1,618,000.00 | 1,407,660.00 | 0.870 | 0.87 | - | 22,096,000 | 2.301 |
| 2014-05-20 | 584,000.00 | 504,240.00 | 0.863 | 0.88 | 0.86 | 20,478,000 | 2.132 |
| 2014-03-28 | 2,000.000 | 1,760.00 | 0.880 | 0.88 | - | 19,894,000 | 2.072 |
| 2014-03-26 | 46,000.00 | 40,940.00 | 0.890 | 0.89 | - | 19,892,000 | 2.071 |
| 2014-03-19 | 38,000.00 | 33,440.00 | 0.880 | 0.88 | - | 19,846,000 | 2.067 |
| 2014-02-27 | 200,000.00 | 180,000.00 | 0.900 | 0.90 | - | 12,912,000 | 1.345 |
| 2014-02-20 | 280,000.00 | 252,000.00 | 0.900 | 0.90 | - | 12,712,000 | 1.324 |
| 2014-02-18 | 242,000.00 | 217,800.00 | 0.900 | 0.90 | - | 12,432,000 | 1.295 |
| 2014-02-17 | 146,000.00 | 131,400.00 | 0.900 | 0.90 | - | 12,190,000 | 1.269 |
| 2014-02-14 | 142,000.00 | 127,800.00 | 0.900 | 0.90 | - | 12,044,000 | 1.254 |
| 2014-02-05 | 82,000.00 | 73,800.00 | 0.900 | 0.90 | - | 11,902,000 | 1.239 |
| 2014-01-29 | 198,000.00 | 178,200.00 | 0.900 | 0.90 | - | 11,820,000 | 1.231 |
| 2014-01-28 | 1,000,000.00 | 900,000.00 | 0.900 | 0.90 | - | 11,622,000 | 1.21 |
| 2014-01-27 | 1,538,000.00 | 1,384,200.00 | 0.900 | 0.90 | - | 10,622,000 | 1.106 |
| 2014-01-24 | 1,358,000.00 | 1,222,180.00 | 0.900 | 0.90 | 0.89 | 9,084,000 | 0.946 |
| 2014-01-21 | 26,000.00 | 23,400.00 | 0.900 | 0.90 | - | 7,726,000 | 0.805 |
| 2014-01-14 | 300,000.00 | 270,000.00 | 0.900 | 0.90 | - | 7,700,000 | 0.802 |
| 2014-01-10 | 300,000.00 | 270,000.00 | 0.900 | 0.90 | - | 7,400,000 | 0.771 |
| 2014-01-09 | 100,000.00 | 90,000.00 | 0.900 | 0.90 | - | 7,100,000 | 0.739 |
| 2014-01-08 | 100,000.00 | 90,000.00 | 0.900 | 0.90 | - | 7,000,000 | 0.729 |
| 2014-01-06 | 46,000.00 | 41,400.00 | 0.900 | 0.90 | - | 6,900,000 | 0.719 |
| 2014-01-03 | 186,000.00 | 167,400.00 | 0.900 | 0.90 | - | 6,854,000 | 0.714 |
| 2014-01-02 | 154,000.00 | 138,600.00 | 0.900 | 0.90 | - | 6,668,000 | 0.694 |
| 2013-12-30 | 118,000.00 | 106,200.00 | 0.900 | 0.90 | - | 6,514,000 | 0.678 |
| 2013-12-24 | 2,000.000 | 1,800.00 | 0.900 | 0.90 | - | 6,396,000 | 0.666 |
| 2013-12-20 | 680,000.00 | 612,000.00 | 0.900 | 0.90 | - | 6,394,000 | 0.666 |
| 2013-12-19 | 364,000.00 | 327,600.00 | 0.900 | 0.90 | - | 5,714,000 | 0.595 |
| 2013-12-18 | 138,000.00 | 124,200.00 | 0.900 | 0.90 | - | 5,350,000 | 0.557 |
| 2013-12-17 | 344,000.00 | 308,160.00 | 0.896 | 0.90 | 0.89 | 5,212,000 | 0.543 |
| 2013-12-16 | 56,000.00 | 49,840.00 | 0.890 | 0.89 | - | 4,868,000 | 0.507 |
| 2013-12-13 | 722,000.00 | 656,860.00 | 0.910 | 0.91 | 0.89 | 4,812,000 | 0.501 |
| 2013-12-12 | 100,000.00 | 89,000.00 | 0.890 | 0.89 | - | 4,090,000 | 0.426 |
| 2013-12-09 | 40,000.00 | 36,400.00 | 0.910 | 0.91 | - | 3,990,000 | 0.415 |
| 2013-12-06 | 582,000.00 | 529,620.00 | 0.910 | 0.91 | - | 3,950,000 | 0.411 |
| 2013-12-05 | 100,000.00 | 91,000.00 | 0.910 | 0.91 | - | 3,368,000 | 0.351 |
| 2013-12-04 | 100,000.00 | 92,000.00 | 0.920 | 0.92 | - | 3,268,000 | 0.34 |
| 2013-12-03 | 100,000.00 | 92,000.00 | 0.920 | 0.92 | - | 3,168,000 | 0.33 |
| 2013-12-02 | 100,000.00 | 92,700.00 | 0.927 | 0.93 | 0.92 | 3,068,000 | 0.319 |
| 2013-11-29 | 100,000.00 | 93,860.00 | 0.939 | 0.94 | 0.93 | 2,968,000 | 0.309 |
| 2013-10-25 | 46,000.00 | 44,160.00 | 0.960 | 0.96 | - | 2,868,000 | 0.299 |
| 2013-10-22 | 100,000.00 | 96,320.00 | 0.963 | 0.97 | 0.96 | 2,722,000 | 0.283 |
| 2013-10-15 | 100,000.00 | 97,000.00 | 0.970 | 0.97 | - | 2,622,000 | 0.273 |
| 2013-10-11 | 100,000.00 | 97,000.00 | 0.970 | 0.97 | - | 2,522,000 | 0.263 |
| 2013-10-10 | 60,000.00 | 58,200.00 | 0.970 | 0.97 | - | 2,422,000 | 0.252 |
| 2013-10-09 | 100,000.00 | 97,000.00 | 0.970 | 0.97 | - | 2,362,000 | 0.246 |
| 2013-10-08 | 100,000.00 | 97,000.00 | 0.970 | 0.97 | - | 2,262,000 | 0.236 |
| 2013-10-03 | 52,000.00 | 50,940.00 | 0.980 | 0.98 | 0.97 | 2,162,000 | 0.225 |
| 2013-09-27 | 100,000.00 | 98,000.00 | 0.980 | 0.98 | - | 2,110,000 | 0.22 |
| 2013-09-26 | 100,000.00 | 98,000.00 | 0.980 | 0.98 | - | 2,010,000 | 0.209 |
| 2013-09-25 | 100,000.00 | 98,000.00 | 0.980 | 0.98 | - | 1,910,000 | 0.199 |
| 2013-09-24 | 100,000.00 | 98,000.00 | 0.980 | 0.98 | - | 1,810,000 | 0.188 |
| 2013-09-23 | 100,000.00 | 98,000.00 | 0.980 | 0.98 | - | 1,710,000 | 0.178 |
| 2013-09-19 | 100,000.00 | 98,000.00 | 0.980 | 0.98 | - | 1,610,000 | 0.168 |
| 2013-09-18 | 100,000.00 | 98,000.00 | 0.980 | 0.98 | - | 1,510,000 | 0.157 |
| 2013-09-16 | 100,000.00 | 98,000.00 | 0.980 | 0.98 | - | 1,410,000 | 0.147 |
| 2013-09-13 | 100,000.00 | 98,000.00 | 0.980 | 0.98 | - | 1,310,000 | 0.136 |
| 2013-09-12 | 200,000.00 | 194,000.00 | 0.970 | 0.97 | - | 1,210,000 | 0.126 |
| 2013-09-11 | 300,000.00 | 291,000.00 | 0.970 | 0.97 | - | 1,010,000 | 0.105 |
| 2013-09-10 | 200,000.00 | 194,000.00 | 0.970 | 0.97 | - | 710,000 | 0.074 |
| 2013-09-09 | 250,000.00 | 242,500.00 | 0.970 | 0.97 | - | 510,000 | 0.053 |
| 2013-09-06 | 100,000.00 | 97,000.00 | 0.970 | 0.97 | - | 260,000 | 0.027 |
| 2013-09-05 | 30,000.00 | 29,400.00 | 0.980 | 0.98 | - | 160,000 | 0.017 |
| 2013-09-04 | 30,000.00 | 29,100.00 | 0.970 | 0.97 | - | 130,000 | 0.014 |
| 2013-09-03 | 100,000.00 | 97,700.00 | 0.977 | 0.98 | 0.97 | 100,000 | 0.010 |
| 2013-07-30 | 1,284,000.00 | 1,296,840.00 | 1.010 | 1.01 | - | 17,542,000 | 1.794 |
| 2013-07-29 | 1,800,000.00 | 1,818,000.00 | 1.010 | 1.01 | - | 16,258,000 | 1.663 |
| 2013-07-23 | 800,000.00 | 808,000.00 | 1.010 | 1.01 | - | 14,458,000 | 1.479 |
| 2013-07-18 | 500,000.00 | 510,000.00 | 1.020 | 1.02 | - | 13,658,000 | 1.397 |
| 2013-07-17 | 1,100,000.00 | 1,122,000.00 | 1.020 | 1.02 | - | 13,158,000 | 1.346 |
| 2013-07-16 | 3,000,000.00 | 3,060,000.00 | 1.020 | 1.02 | - | 12,058,000 | 1.234 |
| 2013-07-15 | 1,494,000.00 | 1,523,880.00 | 1.020 | 1.02 | - | 9,058,000 | 0.927 |
| 2013-07-12 | 1,684,000.00 | 1,717,680.00 | 1.020 | 1.02 | - | 7,564,000 | 0.774 |
| 2013-07-11 | 880,000.00 | 897,600.00 | 1.020 | 1.02 | - | 5,880,000 | 0.602 |
| 2013-07-10 | 750,000.00 | 765,000.00 | 1.020 | 1.02 | - | 5,000,000 | 0.511 |
| 2013-07-09 | 590,000.00 | 601,800.00 | 1.020 | 1.02 | - | 4,250,000 | 0.435 |
| 2013-07-08 | 260,000.00 | 262,600.00 | 1.010 | 1.01 | - | 3,660,000 | 0.374 |
| 2013-07-04 | 100,000.00 | 102,000.00 | 1.020 | 1.02 | - | 3,400,000 | 0.348 |
| 2013-07-03 | 740,000.00 | 753,300.00 | 1.018 | 1.02 | 1.01 | 3,300,000 | 0.338 |
| 2013-07-02 | 300,000.00 | 306,000.00 | 1.020 | 1.02 | - | 2,560,000 | 0.262 |
| 2013-06-28 | 200,000.00 | 204,000.00 | 1.020 | 1.02 | - | 2,260,000 | 0.231 |
| 2013-06-27 | 38,000.00 | 38,760.00 | 1.020 | 1.02 | - | 2,060,000 | 0.211 |
| 2013-06-26 | 742,000.00 | 756,160.00 | 1.019 | 1.02 | 1.01 | 2,022,000 | 0.207 |
| 2012-12-28 | 620,000.00 | 632,400.00 | 1.020 | 1.02 | - | 1,280,000 | 0.130 |
| 2012-12-27 | 400,000.00 | 408,000.00 | 1.020 | 1.02 | - | 660,000 | 0.067 |
| 2012-12-21 | 160,000.00 | 163,200.00 | 1.020 | 1.02 | - | 260,000 | 0.027 |
| 2012-12-20 | 100,000.00 | 101,000.00 | 1.010 | 1.01 | - | 100,000 | 0.010 |
| 2011-09-27 | 50,000.00 | 32,500.00 | 0.650 | 0.65 | - | 1,722,000 | 0.178 |
| 2011-08-26 | 340,000.00 | 258,000.00 | 0.759 | 0.76 | 0.75 | 1,672,000 | 0.173 |
| 2011-08-24 | 1,156,000.00 | 878,560.00 | 0.760 | 0.76 | - | 1,332,000 | 0.138 |
| 2011-08-23 | 162,000.00 | 123,120.00 | 0.760 | 0.76 | - | 176,000 | 0.018 |
| 2011-08-11 | 14,000.00 | 11,200.00 | 0.800 | 0.80 | - | 14,000 | 0.001 |
| 2011-08-10 | 40,000.00 | 33,600.00 | 0.840 | 0.84 | - | 3,102,000 | 0.319 |
| 2011-08-09 | 400,000.00 | 320,000.00 | 0.800 | 0.80 | - | 3,062,000 | 0.315 |
| 2011-08-08 | 630,000.00 | 540,800.00 | 0.858 | 0.87 | 0.84 | 2,662,000 | 0.274 |
| 2011-08-05 | 786,000.00 | 683,820.00 | 0.870 | 0.87 | - | 2,032,000 | 0.210 |
| 2011-07-27 | 100,000.00 | 90,000.00 | 0.900 | 0.90 | - | 1,246,000 | 0.128 |
| 2011-07-25 | 100,000.00 | 89,000.00 | 0.890 | 0.89 | - | 1,146,000 | 0.118 |
| 2011-07-18 | 256,000.00 | 222,720.00 | 0.870 | 0.87 | - | 256,000 | 0.026 |
| 2011-07-14 | 182,000.00 | 156,520.00 | 0.860 | 0.86 | - | 330,000 | 0.034 |
| 2011-07-14 | 182,000.00 | 156,520.00 | 0.860 | 0.86 | - | 182,000 | 0.019 |
| 2010-08-19 | 148,000.00 | 88,800.00 | 0.600 | 0.60 | - | 148,000 | 0.015 |
| 2010-08-16 | 306,000.00 | 183,600.00 | 0.600 | 0.60 | - | 4,802,000 | 0.494 |
| 2010-08-13 | 140,000.00 | 84,000.00 | 0.600 | 0.60 | - | 4,496,000 | 0.462 |
| 2010-08-12 | 224,000.00 | 134,400.00 | 0.600 | 0.60 | - | 4,356,000 | 0.448 |
| 2010-08-11 | 116,000.00 | 69,960.00 | 0.603 | 0.61 | 0.60 | 4,132,000 | 0.425 |
| 2010-08-10 | 578,000.00 | 346,800.00 | 0.600 | 0.60 | - | 4,016,000 | 0.413 |
| 2010-08-09 | 572,000.00 | 344,320.00 | 0.602 | 0.61 | 0.60 | 3,438,000 | 0.353 |
| 2010-08-06 | 300,000.00 | 183,000.00 | 0.610 | 0.61 | - | 2,866,000 | 0.295 |
| 2010-08-05 | 668,000.00 | 400,800.00 | 0.600 | 0.60 | - | 2,566,000 | 0.264 |
| 2010-08-04 | 636,000.00 | 381,200.00 | 0.599 | 0.60 | 0.59 | 1,898,000 | 0.195 |
| 2010-08-03 | 992,000.00 | 591,300.00 | 0.596 | 0.60 | 0.59 | 1,262,000 | 0.130 |
| 2010-04-30 | 20,000.00 | 11,000.00 | 0.550 | 0.55 | - | 270,000 | 0.028 |
| 2009-08-31 | 162,000.00 | 63,180.00 | 0.390 | 0.39 | - | 250,000 | 0.026 |
| 2009-08-28 | 40,000.00 | 15,800.00 | 0.395 | 0.395 | - | 88,000 | 0.009 |
| 2009-08-27 | 20,000.00 | 7,900.00 | 0.395 | 0.395 | - | 48,000 | 0.005 |
| 2009-08-24 | 2,000.000 | 790.00 | 0.395 | 0.395 | - | 28,000 | 0.003 |
| 2009-08-21 | 26,000.00 | 10,270.00 | 0.395 | 0.395 | - | 26,000 | 0.003 |
| 2009-08-20 | 30,000.00 | 11,800.00 | 0.393 | 0.395 | 0.39 | 19,652,000 | 1.980 |
| 2009-08-19 | 6,000.000 | 2,340.00 | 0.390 | 0.39 | - | 19,622,000 | 1.977 |
| 2009-08-18 | 120,000.00 | 46,300.00 | 0.386 | 0.39 | 0.385 | 19,616,000 | 1.977 |
| 2009-08-17 | 50,000.00 | 19,500.00 | 0.390 | 0.39 | - | 19,496,000 | 1.965 |
| 2009-05-05 | 10,000.00 | 3,200.00 | 0.320 | 0.32 | - | 19,446,000 | 1.960 |
| 2009-05-04 | 6,000.000 | 1,820.00 | 0.303 | 0.305 | 0.30 | 19,436,000 | 1.959 |
| 2009-03-27 | 14,000.00 | 4,120.00 | 0.294 | 0.295 | 0.29 | 19,430,000 | 1.958 |
| 2009-03-26 | 10,000.00 | 2,960.00 | 0.296 | 0.30 | 0.295 | 19,416,000 | 1.957 |
| 2009-03-25 | 6,000.000 | 1,800.00 | 0.300 | 0.30 | - | 19,406,000 | 1.956 |
| 2009-03-24 | 6,000.000 | 1,800.00 | 0.300 | 0.30 | - | 19,400,000 | 1.955 |
| 2009-03-17 | 6,000.000 | 1,770.00 | 0.295 | 0.295 | - | 19,394,000 | 1.954 |
| 2009-03-16 | 20,000.00 | 6,000.00 | 0.300 | 0.30 | - | 19,388,000 | 1.954 |
| 2009-03-13 | 80,000.00 | 23,700.00 | 0.296 | 0.30 | 0.295 | 19,368,000 | 1.952 |
| 2009-03-12 | 60,000.00 | 17,800.00 | 0.297 | 0.30 | 0.295 | 19,288,000 | 1.944 |
| 2009-03-11 | 30,000.00 | 9,000.00 | 0.300 | 0.30 | - | 19,228,000 | 1.938 |
| 2009-03-04 | 74,000.00 | 21,890.00 | 0.296 | 0.30 | 0.295 | 19,198,000 | 1.935 |
| 2009-03-03 | 10,000.00 | 3,000.00 | 0.300 | 0.30 | - | 19,124,000 | 1.927 |
| 2009-02-25 | 12,000.00 | 3,600.00 | 0.300 | 0.30 | - | 19,114,000 | 1.926 |
| 2009-02-23 | 40,000.00 | 12,000.00 | 0.300 | 0.30 | - | 19,102,000 | 1.925 |
| 2009-02-20 | 150,000.00 | 43,500.00 | 0.290 | 0.29 | - | 19,062,000 | 1.921 |
| 2009-02-17 | 12,000.00 | 3,590.00 | 0.299 | 0.30 | 0.295 | 18,912,000 | 1.906 |
| 2009-02-11 | 210,000.00 | 61,500.00 | 0.293 | 0.30 | 0.29 | 18,900,000 | 1.905 |
| 2009-02-09 | 10,000.00 | 3,000.00 | 0.300 | 0.30 | - | 18,690,000 | 1.883 |
| 2009-02-04 | 100,000.00 | 29,500.00 | 0.295 | 0.30 | 0.29 | 18,680,000 | 1.882 |
| 2009-02-03 | 4,000.000 | 1,140.00 | 0.285 | 0.285 | - | 18,580,000 | 1.872 |
| 2009-02-02 | 100,000.00 | 28,750.00 | 0.287 | 0.29 | 0.285 | 18,576,000 | 1.872 |
| 2009-01-30 | 4,000.000 | 1,140.00 | 0.285 | 0.285 | - | 18,476,000 | 1.862 |
| 2009-01-23 | 200,000.00 | 60,000.00 | 0.300 | 0.30 | - | 18,472,000 | 1.861 |
| 2009-01-21 | 20,000.00 | 6,000.00 | 0.300 | 0.30 | - | 18,272,000 | 1.841 |
| 2009-01-16 | 50,000.00 | 15,000.00 | 0.300 | 0.30 | - | 18,252,000 | 1.839 |
| 2009-01-15 | 8,000.000 | 2,320.00 | 0.290 | 0.29 | - | 18,202,000 | 1.834 |
| 2009-01-09 | 30,000.00 | 9,000.00 | 0.300 | 0.30 | - | 18,194,000 | 1.833 |
| 2008-12-23 | 100,000.00 | 31,000.00 | 0.310 | 0.31 | - | 18,164,000 | 1.830 |
| 2008-11-07 | 1,000,000.00 | 307,900.00 | 0.308 | 0.315 | 0.305 | 18,064,000 | 1.820 |
| 2008-11-06 | 200,000.00 | 61,000.00 | 0.305 | 0.305 | - | 16,864,000 | 1.720 |
| 2008-11-05 | 572,000.00 | 176,320.00 | 0.308 | 0.31 | 0.305 | 16,864,000 | 1.699 |
| 2008-11-04 | 302,000.00 | 91,600.00 | 0.303 | 0.305 | 0.30 | 16,292,000 | 1.642 |
| 2008-11-03 | 600,000.00 | 184,500.00 | 0.307 | 0.31 | 0.30 | 15,990,000 | 1.611 |
| 2008-10-31 | 690,000.00 | 208,200.00 | 0.302 | 0.305 | 0.30 | 15,390,000 | 1.551 |
| 2008-10-30 | 1,096,000.00 | 333,530.00 | 0.304 | 0.31 | 0.30 | 14,700,000 | 1.481 |
| 2008-10-29 | 300,000.00 | 90,000.00 | 0.300 | 0.30 | - | 13,604,000 | 1.371 |
| 2008-10-28 | 488,000.00 | 143,900.00 | 0.295 | 0.30 | 0.29 | 13,304,000 | 1.341 |
| 2008-10-27 | 2,380,000.00 | 651,000.00 | 0.274 | 0.29 | 0.26 | 12,816,000 | 1.291 |
| 2008-10-24 | 448,000.00 | 137,680.00 | 0.307 | 0.31 | 0.305 | 10,436,000 | 1.052 |
| 2008-10-23 | 270,000.00 | 84,000.00 | 0.311 | 0.32 | 0.30 | 9,988,000 | 1.006 |
| 2008-10-22 | 630,000.00 | 199,500.00 | 0.317 | 0.325 | 0.31 | 9,718,000 | 0.979 |
| 2008-10-21 | 228,000.00 | 75,700.00 | 0.332 | 0.335 | 0.325 | 9,088,000 | 0.916 |
| 2008-10-20 | 550,000.00 | 181,550.00 | 0.330 | 0.335 | 0.325 | 8,860,000 | 0.893 |
| 2008-10-17 | 274,000.00 | 88,180.00 | 0.322 | 0.325 | 0.32 | 8,310,000 | 0.837 |
| 2008-10-16 | 716,000.00 | 228,050.00 | 0.319 | 0.32 | 0.305 | 8,036,000 | 0.810 |
| 2008-10-15 | 486,000.00 | 153,550.00 | 0.316 | 0.32 | 0.30 | 7,320,000 | 0.738 |
| 2008-10-14 | 76,000.00 | 23,530.00 | 0.310 | 0.31 | 0.305 | 6,834,000 | 0.689 |
| 2008-10-13 | 1,002,000.00 | 312,520.00 | 0.312 | 0.315 | 0.31 | 6,758,000 | 0.681 |
| 2008-10-10 | 1,130,000.00 | 370,600.00 | 0.328 | 0.33 | 0.32 | 5,756,000 | 0.580 |
| 2008-10-09 | 100,000.00 | 35,000.00 | 0.350 | 0.35 | - | 4,626,000 | 0.466 |
| 2008-10-08 | 50,000.00 | 19,000.00 | 0.380 | 0.38 | - | 4,526,000 | 0.456 |
| 2008-10-06 | 100,000.00 | 40,000.00 | 0.400 | 0.40 | - | 4,476,000 | 0.451 |
| 2008-10-03 | 70,000.00 | 28,350.00 | 0.405 | 0.405 | - | 4,376,000 | 0.441 |
| 2008-10-02 | 110,000.00 | 44,500.00 | 0.405 | 0.405 | 0.40 | 4,306,000 | 0.434 |
| 2008-09-30 | 144,000.00 | 57,600.00 | 0.400 | 0.40 | - | 4,196,000 | 0.423 |
| 2008-09-29 | 426,000.00 | 183,050.00 | 0.430 | 0.43 | 0.425 | 4,052,000 | 0.408 |
| 2008-09-24 | 180,000.00 | 77,600.00 | 0.431 | 0.44 | 0.42 | 3,626,000 | 0.365 |
| 2008-09-23 | 70,000.00 | 30,800.00 | 0.440 | 0.44 | - | 3,446,000 | 0.347 |
| 2008-09-22 | 100,000.00 | 43,500.00 | 0.435 | 0.435 | - | 3,376,000 | 0.340 |
| 2008-09-18 | 500,000.00 | 215,000.00 | 0.430 | 0.43 | - | 3,276,000 | 0.330 |
| 2008-09-17 | 476,000.00 | 212,320.00 | 0.446 | 0.45 | 0.445 | 2,776,000 | 0.280 |
| 2008-09-16 | 380,000.00 | 170,510.00 | 0.449 | 0.45 | 0.445 | 2,300,000 | 0.232 |
| 2008-09-11 | 272,000.00 | 126,120.00 | 0.464 | 0.465 | 0.46 | 1,920,000 | 0.193 |
| 2008-09-10 | 50,000.00 | 23,500.00 | 0.470 | 0.47 | - | 1,648,000 | 0.166 |
| 2008-09-09 | 100,000.00 | 47,000.00 | 0.470 | 0.47 | - | 1,598,000 | 0.161 |
| 2008-09-08 | 50,000.00 | 23,000.00 | 0.460 | 0.46 | - | 1,498,000 | 0.151 |
| 2008-09-05 | 190,000.00 | 88,350.00 | 0.465 | 0.465 | - | 1,448,000 | 0.146 |
| 2008-09-04 | 180,000.00 | 84,200.00 | 0.468 | 0.47 | 0.465 | 1,258,000 | 0.127 |
| 2008-09-03 | 480,000.00 | 227,500.00 | 0.474 | 0.475 | 0.47 | 1,078,000 | 0.109 |
| 2008-09-02 | 130,000.00 | 62,100.00 | 0.478 | 0.48 | 0.47 | 598,000 | 0.060 |
| 2008-08-29 | 18,000.00 | 8,460.00 | 0.470 | 0.47 | - | 468,000 | 0.047 |
| 2008-08-27 | 102,000.00 | 48,940.00 | 0.480 | 0.48 | 0.47 | 450,000 | 0.045 |
| 2008-08-26 | 128,000.00 | 61,400.00 | 0.480 | 0.48 | 0.47 | 348,000 | 0.035 |
| 2008-08-25 | 100,000.00 | 47,000.00 | 0.470 | 0.47 | - | 220,000 | 0.022 |
| 2008-08-21 | 100,000.00 | 47,000.00 | 0.470 | 0.47 | - | 120,000 | 0.012 |
| 2008-08-20 | 20,000.00 | 9,700.00 | 0.485 | 0.485 | - | 20,000 | 0.002 |
| 2008-08-19 | 290,000.00 | 137,950.00 | 0.476 | 0.49 | 0.465 | 39,854,000 | 3.862 |
| 2008-08-18 | 10,000.00 | 4,750.00 | 0.475 | 0.475 | - | 39,564,000 | 3.834 |
| 2008-08-15 | 10,000.00 | 4,900.00 | 0.490 | 0.49 | - | 39,554,000 | 3.833 |
| 2008-08-14 | 10,000.00 | 4,800.00 | 0.480 | 0.48 | - | 39,544,000 | 3.832 |
| 2008-08-13 | 10,000.00 | 4,900.00 | 0.490 | 0.49 | - | 39,534,000 | 3.831 |
| 2008-08-12 | 10,000.00 | 4,850.00 | 0.485 | 0.485 | - | 39,524,000 | 3.830 |
| 2008-07-31 | 30,000.00 | 15,900.00 | 0.530 | 0.53 | - | 39,514,000 | 3.829 |
| 2008-07-24 | 10,000.00 | 5,200.00 | 0.520 | 0.52 | - | 39,484,000 | 3.826 |
| 2008-07-23 | 10,000.00 | 5,300.00 | 0.530 | 0.53 | - | 39,474,000 | 3.825 |
| 2008-01-30 | 50,000.00 | 25,000.00 | 0.500 | 0.50 | - | 30,316,000 | 2.938 |
更新日期﹕2024-09-26
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
