即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00213 樂聲電子

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-03-04 2,000.000 1,200.00 0.600 0.60 - 2,234,000 0.243
2024-02-29 10,000.00 6,000.00 0.600 0.60 - 2,232,000 0.243
2024-02-28 4,000.000 2,380.00 0.595 0.60 0.59 2,222,000 0.242
2024-02-27 2,000.000 1,180.00 0.590 0.59 - 2,218,000 0.241
2024-02-26 2,000.000 1,160.00 0.580 0.58 - 2,216,000 0.241
2024-02-23 112,000.00 64,740.00 0.578 0.58 0.57 2,214,000 0.241
2024-02-15 2,000.000 1,180.00 0.590 0.59 - 2,102,000 0.229
2024-02-09 2,000.000 1,180.00 0.590 0.59 - 2,100,000 0.229
2024-02-08 12,000.00 6,980.00 0.582 0.59 0.58 2,098,000 0.228
2024-02-07 14,000.00 8,260.00 0.590 0.59 - 2,086,000 0.227
2024-02-05 2,000.000 1,200.00 0.600 0.60 - 2,072,000 0.226
2024-02-02 2,000.000 1,200.00 0.600 0.60 - 2,070,000 0.225
2024-02-01 2,000.000 1,240.00 0.620 0.62 - 2,068,000 0.225
2024-01-29 2,000.000 1,240.00 0.620 0.62 - 2,066,000 0.225
2024-01-24 12,000.00 7,100.00 0.592 0.60 0.59 2,064,000 0.225
2024-01-24 10,000.00 6,140.00 0.614 0.62 0.61 2,052,000 0.223
2023-12-20 12,000.00 7,920.00 0.660 0.66 - 2,042,000 0.222
2023-12-08 2,000.000 1,320.00 0.660 0.66 - 2,030,000 0.221
2023-12-07 10,000.00 6,600.00 0.660 0.66 - 2,028,000 0.221
2023-10-27 22,000.00 16,920.00 0.769 0.77 0.76 2,018,000 0.22
2023-10-26 22,000.00 16,920.00 0.769 0.77 0.76 1,996,000 0.217
2023-10-25 62,000.00 46,720.00 0.754 0.77 0.75 1,974,000 0.215
2023-10-17 6,000.000 4,600.00 0.767 0.77 0.76 1,912,000 0.208
2023-10-13 16,000.00 12,280.00 0.767 0.77 0.75 1,906,000 0.207
2023-09-21 1,320,000.00 1,056,000.00 0.800 0.80 - 1,890,000 0.206
2023-09-20 52,000.00 41,600.00 0.800 0.80 - 570,000 0.062
2023-09-19 52,000.00 41,600.00 0.800 0.80 - 518,000 0.056
2023-09-18 70,000.00 56,000.00 0.800 0.80 - 466,000 0.051
2023-09-15 52,000.00 41,600.00 0.800 0.80 - 396,000 0.043
2023-09-13 146,000.00 116,780.00 0.800 0.80 0.79 294,000 0.032
2023-09-12 86,000.00 68,800.00 0.800 0.80 - 148,000 0.016
2023-09-11 2,000.000 1,600.00 0.800 0.80 - 62,000 0.007
2023-09-07 18,000.00 14,400.00 0.800 0.80 - 60,000 0.007
2023-09-06 22,000.00 17,600.00 0.800 0.80 - 42,000 0.005
2023-08-30 20,000.00 16,000.00 0.800 0.80 - 20,000 0.002
2023-08-23 56,000.00 44,800.00 0.800 0.80 - 23,048,000 2.447
2023-08-18 40,000.00 32,000.00 0.800 0.80 - 22,992,000 2.441
2023-08-16 28,000.00 22,400.00 0.800 0.80 - 22,952,000 2.436
2023-08-07 104,000.00 83,200.00 0.800 0.80 - 22,924,000 2.433
2023-08-03 84,000.00 67,200.00 0.800 0.80 - 22,820,000 2.422
2023-08-02 400,000.00 320,000.00 0.800 0.80 - 22,736,000 2.413
2023-08-01 40,000.00 32,000.00 0.800 0.80 - 22,336,000 2.371
2023-07-26 20,000.00 16,000.00 0.800 0.80 - 22,296,000 2.367
2023-07-25 20,000.00 16,000.00 0.800 0.80 - 22,276,000 2.365
2023-07-20 12,000.00 9,600.00 0.800 0.80 - 22,256,000 2.362
2023-07-18 22,000.00 17,800.00 0.809 0.82 0.80 22,244,000 2.361
2023-07-14 54,000.00 43,220.00 0.800 0.81 0.80 22,222,000 2.359
2023-07-13 4,000.000 3,280.00 0.820 0.82 - 22,168,000 2.353
2023-07-11 6,000.000 4,860.00 0.810 0.82 0.80 22,164,000 2.353
2023-07-10 24,000.00 19,440.00 0.810 0.81 - 22,158,000 2.352
2023-06-29 4,000.000 3,360.00 0.840 0.84 - 22,134,000 2.349
2023-05-25 86,000.00 76,920.00 0.894 0.91 0.89 22,130,000 2.349
2023-05-24 50,000.00 44,300.00 0.886 0.90 0.85 22,044,000 2.34
2023-05-23 50,000.00 42,700.00 0.854 0.87 0.84 21,994,000 2.335
2023-05-22 6,000.000 5,160.00 0.860 0.86 - 21,944,000 2.329
2023-05-19 4,000.000 3,520.00 0.880 0.88 - 21,938,000 2.329
2023-05-18 4,000.000 3,520.00 0.880 0.88 - 21,934,000 2.328
2023-05-17 4,000.000 3,520.00 0.880 0.88 - 21,930,000 2.328
2023-05-15 30,000.00 25,960.00 0.865 0.88 0.86 21,920,000 2.327
2023-05-12 10,000.00 8,700.00 0.870 0.87 - 21,890,000 2.324
2023-05-11 10,000.00 8,900.00 0.890 0.89 - 21,880,000 2.323
2023-05-10 16,000.00 14,080.00 0.880 0.88 - 21,870,000 2.321
2023-05-09 6,000.000 5,280.00 0.880 0.88 - 21,854,000 2.32
2023-05-08 18,000.00 15,900.00 0.883 0.89 0.88 21,848,000 2.319
2023-05-05 10,000.00 8,900.00 0.890 0.89 - 21,830,000 2.317
2023-05-04 6,000.000 5,400.00 0.900 0.90 - 21,820,000 2.316
2023-05-03 10,000.00 9,000.00 0.900 0.90 - 21,814,000 2.316
2023-05-02 6,000.000 5,400.00 0.900 0.90 - 21,804,000 2.314
2023-04-28 12,000.00 10,660.00 0.888 0.89 0.88 21,798,000 2.314
2023-04-27 10,000.00 8,800.00 0.880 0.88 - 21,786,000 2.313
2023-04-26 12,000.00 10,760.00 0.897 0.90 0.88 21,776,000 2.311
2023-04-25 18,000.00 16,060.00 0.892 0.91 0.87 21,764,000 2.31
2023-04-24 12,000.00 10,720.00 0.893 0.90 0.89 21,746,000 2.308
2023-04-21 6,000.000 5,460.00 0.910 0.91 - 21,734,000 2.307
2023-04-20 12,000.00 10,820.00 0.902 0.91 0.88 21,728,000 2.306
2023-04-19 8,000.000 7,220.00 0.902 0.91 0.90 21,716,000 2.305
2023-04-03 6,000.000 5,580.00 0.930 0.93 - 21,708,000 2.304
2023-03-31 12,000.00 11,020.00 0.918 0.92 0.91 21,702,000 2.304
2023-03-29 10,000.00 9,500.00 0.950 0.95 - 21,690,000 2.302
2023-03-24 10,000.00 9,500.00 0.950 0.95 - 21,680,000 2.301
2023-03-23 2,000.000 1,860.00 0.930 0.93 - 21,670,000 2.3
2023-03-06 4,000.000 3,800.00 0.950 0.95 - 21,668,000 2.3
2023-02-20 10,000.00 9,500.00 0.950 0.95 - 21,664,000 2.3
2023-02-13 20,000.00 18,800.00 0.940 0.94 - 21,624,000 2.295
2023-02-09 10,000.00 9,520.00 0.952 0.96 0.93 21,604,000 2.293
2023-02-06 20,000.00 18,660.00 0.933 0.94 0.92 21,594,000 2.292
2023-02-03 10,000.00 9,300.00 0.930 0.93 - 21,574,000 2.29
2023-02-02 22,000.00 20,640.00 0.938 0.94 0.93 21,564,000 2.289
2023-01-12 4,000.000 3,920.00 0.980 0.98 - 21,542,000 2.287
2023-01-06 4,000.000 3,840.00 0.960 0.96 - 21,538,000 2.286
2023-01-05 4,000.000 3,880.00 0.970 0.97 - 21,534,000 2.286
2022-10-28 86,000.00 86,200.00 1.002 1.02 0.99 21,530,000 2.285
2022-10-27 20,000.00 20,000.00 1.000 1.00 - 21,444,000 2.276
2022-10-26 10,000.00 10,000.00 1.000 1.00 - 21,424,000 2.274
2022-10-25 18,000.00 17,860.00 0.992 1.00 0.99 21,414,000 2.273
2022-10-24 1,402,000.00 1,402,000.00 1.000 1.00 - 21,396,000 2.271
2022-10-21 340,000.00 340,000.00 1.000 1.00 - 19,994,000 2.122
2022-10-20 206,000.00 206,000.00 1.000 1.00 - 19,654,000 2.086
2022-10-19 272,000.00 272,000.00 1.000 1.00 - 19,448,000 2.064
2022-10-17 266,000.00 266,000.00 1.000 1.00 - 18,836,000 1.999
2022-10-17 266,000.00 266,000.00 1.000 1.00 - 18,836,000 1.999
2022-10-14 204,000.00 204,000.00 1.000 1.00 - 18,570,000 1.971
2022-10-13 244,000.00 244,000.00 1.000 1.00 - 18,366,000 1.95
2022-10-12 1,306,000.00 1,306,000.00 1.000 1.00 - 18,122,000 1.924
2022-10-11 1,196,000.00 1,196,000.00 1.000 1.00 - 16,816,000 1.785
2022-10-10 998,000.00 998,000.00 1.000 1.00 - 15,620,000 1.658
2022-10-07 344,000.00 344,000.00 1.000 1.00 - 14,622,000 1.552
2022-10-03 882,000.00 882,000.00 1.000 1.00 - 14,278,000 1.516
2022-09-30 968,000.00 968,000.00 1.000 1.00 - 13,396,000 1.422
2022-09-29 1,506,000.00 1,506,000.00 1.000 1.00 - 12,428,000 1.319
2022-09-28 3,004,000.00 3,004,000.00 1.000 1.00 - 10,922,000 1.159
2022-09-27 3,978,000.00 3,978,000.00 1.000 1.00 - 7,918,000 0.84
2022-09-26 1,458,000.00 1,465,000.00 1.005 1.01 1.00 3,940,000 0.418
2022-09-22 224,000.00 226,240.00 1.010 1.01 - 2,482,000 0.263
2022-09-21 102,000.00 103,020.00 1.010 1.01 - 2,258,000 0.24
2022-09-20 98,000.00 98,980.00 1.010 1.01 - 2,156,000 0.229
2022-09-15 78,000.00 78,780.00 1.010 1.01 - 2,058,000 0.218
2022-09-14 512,000.00 517,120.00 1.010 1.01 - 1,980,000 0.21
2022-09-13 2,000.000 2,020.00 1.010 1.01 - 1,468,000 0.156
2022-09-07 236,000.00 238,360.00 1.010 1.01 - 1,442,000 0.153
2022-09-07 236,000.00 238,360.00 1.010 1.01 - 1,442,000 0.153
2022-09-06 2,000.000 2,020.00 1.010 1.01 - 1,206,000 0.128
2022-09-05 2,000.000 2,020.00 1.010 1.01 - 1,204,000 0.128
2022-09-01 6,000.000 6,060.00 1.010 1.01 - 1,202,000 0.128
2022-08-31 62,000.00 62,620.00 1.010 1.01 - 1,196,000 0.127
2022-08-26 1,134,000.00 1,145,340.00 1.010 1.01 - 1,134,000 0.12
2022-08-15 22,000.00 22,660.00 1.030 1.03 - 25,648,000 2.65
2022-08-10 202,000.00 208,040.00 1.030 1.03 1.02 25,626,000 2.648
2022-08-05 162,000.00 166,860.00 1.030 1.03 - 25,424,000 2.627
2022-08-02 558,000.00 574,740.00 1.030 1.03 - 25,262,000 2.61
2022-07-29 1,994,000.00 2,053,820.00 1.030 1.03 - 24,704,000 2.552
2022-07-27 44,000.00 45,320.00 1.030 1.03 - 22,710,000 2.346
2022-07-22 110,000.00 113,300.00 1.030 1.03 - 22,666,000 2.342
2022-07-21 2,000.000 2,060.00 1.030 1.03 - 22,556,000 2.33
2022-07-19 16,000.00 16,480.00 1.030 1.03 - 22,554,000 2.33
2022-07-18 22,000.00 22,660.00 1.030 1.03 - 22,538,000 2.329
2022-07-15 3,874,000.00 3,990,220.00 1.030 1.03 - 22,516,000 2.326
2022-07-11 200,000.00 206,000.00 1.030 1.03 - 18,642,000 1.926
2022-07-05 2,000.000 2,060.00 1.030 1.03 - 18,442,000 1.905
2022-05-24 98,000.00 102,900.00 1.050 1.05 - 18,440,000 1.905
2022-05-23 200,000.00 208,000.00 1.040 1.04 - 18,342,000 1.895
2022-05-20 222,000.00 230,880.00 1.040 1.04 - 18,142,000 1.874
2022-05-19 194,000.00 197,880.00 1.020 1.02 - 17,920,000 1.851
2022-05-17 6,000.000 6,060.00 1.010 1.01 - 17,726,000 1.831
2022-05-16 240,000.00 242,400.00 1.010 1.01 - 17,720,000 1.831
2022-04-27 8,000.000 8,080.00 1.010 1.01 - 17,480,000 1.806
2022-03-16 158,000.00 159,580.00 1.010 1.01 - 17,472,000 1.805
2022-03-15 5,352,000.00 5,427,340.00 1.014 1.02 1.01 17,314,000 1.789
2022-03-14 1,778,000.00 1,813,560.00 1.020 1.02 - 11,962,000 1.236
2022-03-11 540,000.00 550,800.00 1.020 1.02 - 10,184,000 1.052
2022-03-09 668,000.00 681,160.00 1.020 1.02 1.01 9,644,000 0.996
2022-03-07 200,000.00 204,000.00 1.020 1.02 - 8,976,000 0.927
2022-03-04 400,000.00 416,000.00 1.040 1.04 - 8,776,000 0.907
2022-03-03 4,000.000 4,160.00 1.040 1.04 - 8,376,000 0.865
2022-03-01 92,000.00 95,680.00 1.040 1.04 - 8,372,000 0.865
2022-02-28 400,000.00 416,000.00 1.040 1.04 - 8,280,000 0.855
2022-02-24 612,000.00 636,480.00 1.040 1.04 - 7,880,000 0.814
2022-02-23 1,396,000.00 1,449,840.00 1.039 1.04 1.03 7,268,000 0.751
2022-02-22 142,000.00 147,680.00 1.040 1.04 - 5,872,000 0.607
2022-02-15 12,000.00 12,480.00 1.040 1.04 - 5,730,000 0.592
2022-02-11 166,000.00 172,640.00 1.040 1.04 - 5,718,000 0.591
2022-02-09 250,000.00 260,000.00 1.040 1.04 - 5,552,000 0.574
2022-01-27 498,000.00 517,920.00 1.040 1.04 - 5,302,000 0.548
2022-01-26 580,000.00 603,200.00 1.040 1.04 - 4,804,000 0.496
2022-01-25 798,000.00 829,920.00 1.040 1.04 - 4,224,000 0.436
2022-01-21 2,000.000 2,080.00 1.040 1.04 - 3,426,000 0.354
2022-01-19 40,000.00 41,600.00 1.040 1.04 - 3,424,000 0.354
2022-01-14 20,000.00 20,800.00 1.040 1.04 - 3,384,000 0.35
2022-01-13 12,000.00 12,480.00 1.040 1.04 - 3,364,000 0.348
2022-01-07 200,000.00 208,000.00 1.040 1.04 - 3,352,000 0.346
2022-01-05 142,000.00 147,680.00 1.040 1.04 - 3,114,000 0.322
2022-01-04 148,000.00 153,920.00 1.040 1.04 - 2,972,000 0.307
2021-12-29 36,000.00 37,440.00 1.040 1.04 - 2,824,000 0.292
2021-12-28 266,000.00 276,640.00 1.040 1.04 - 2,788,000 0.288
2021-12-23 40,000.00 41,600.00 1.040 1.04 - 2,522,000 0.261
2021-12-22 200,000.00 208,000.00 1.040 1.04 - 2,482,000 0.256
2021-12-21 1,000,000.00 1,050,000.00 1.050 1.05 - 2,282,000 0.236
2021-10-05 400,000.00 416,000.00 1.040 1.04 - 1,282,000 0.132
2021-09-27 40,000.00 41,600.00 1.040 1.04 - 882,000 0.091
2021-09-20 200,000.00 208,000.00 1.040 1.04 - 842,000 0.087
2021-09-01 200,000.00 208,000.00 1.040 1.04 - 642,000 0.066
2021-08-27 2,000.000 2,080.00 1.040 1.04 - 442,000 0.046
2021-08-25 200,000.00 214,000.00 1.070 1.07 - 440,000 0.045
2021-08-24 240,000.00 256,800.00 1.070 1.07 - 240,000 0.025
2021-08-20 600,000.00 642,000.00 1.070 1.07 - 19,088,000 1.929
2021-08-19 92,000.00 98,440.00 1.070 1.07 - 18,488,000 1.868
2021-08-17 398,000.00 425,860.00 1.070 1.07 - 18,396,000 1.859
2021-08-16 40,000.00 42,800.00 1.070 1.07 - 17,998,000 1.818
2021-08-02 2,000.000 2,140.00 1.070 1.07 - 17,958,000 1.814
2021-07-29 34,000.00 36,040.00 1.060 1.06 - 17,956,000 1.814
2021-07-28 68,000.00 72,080.00 1.060 1.06 - 17,922,000 1.811
2021-07-27 700,000.00 744,000.00 1.063 1.07 1.06 17,854,000 1.804
2021-07-20 10,000.00 11,000.00 1.100 1.10 - 17,154,000 1.733
2021-07-20 10,000.00 11,000.00 1.100 1.10 - 17,154,000 1.733
2021-07-19 164,000.00 180,400.00 1.100 1.10 - 17,144,000 1.732
2021-07-09 118,000.00 129,800.00 1.100 1.10 - 16,980,000 1.716
2021-07-08 16,000.00 17,600.00 1.100 1.10 - 16,862,000 1.704
2021-07-02 24,000.00 26,400.00 1.100 1.10 - 16,846,000 1.702
2021-06-30 8,000.000 8,800.00 1.100 1.10 - 16,822,000 1.7
2021-04-27 486,000.00 515,160.00 1.060 1.06 - 16,814,000 1.699
2021-04-26 100,000.00 106,000.00 1.060 1.06 - 16,328,000 1.65
2021-04-23 236,000.00 250,160.00 1.060 1.06 - 16,228,000 1.64
2021-04-22 298,000.00 315,840.00 1.060 1.06 1.04 15,992,000 1.616
2021-02-26 150,000.00 156,000.00 1.040 1.04 - 15,694,000 1.586
2021-02-05 100,000.00 103,000.00 1.030 1.03 - 15,544,000 1.571
2021-02-04 250,000.00 257,500.00 1.030 1.03 - 15,444,000 1.56
2021-02-03 242,000.00 248,760.00 1.028 1.03 1.02 15,194,000 1.535
2021-02-01 8,000.000 8,240.00 1.030 1.03 - 14,952,000 1.511
2021-01-29 828,000.00 852,840.00 1.030 1.03 - 14,944,000 1.51
2021-01-25 136,000.00 140,080.00 1.030 1.03 - 13,184,000 1.332
2021-01-22 100,000.00 103,000.00 1.030 1.03 - 13,058,000 1.319
2021-01-21 18,000.00 18,360.00 1.020 1.02 - 12,958,000 1.309
2021-01-20 40,000.00 40,800.00 1.020 1.02 - 12,940,000 1.307
2021-01-19 100,000.00 102,000.00 1.020 1.02 - 12,900,000 1.303
2021-01-18 1,056,000.00 1,077,120.00 1.020 1.02 - 12,800,000 1.293
2021-01-13 20,000.00 20,400.00 1.020 1.02 - 11,744,000 1.187
2021-01-11 114,000.00 116,280.00 1.020 1.02 - 11,724,000 1.185
2021-01-07 4,000.000 4,080.00 1.020 1.02 - 11,610,000 1.173
2021-01-07 4,000.000 4,080.00 1.020 1.02 - 11,610,000 1.173
2020-12-30 60,000.00 61,200.00 1.020 1.02 - 11,606,000 1.173
2020-12-29 2,000.000 2,040.00 1.020 1.02 - 11,546,000 1.167
2020-12-28 68,000.00 69,360.00 1.020 1.02 - 11,544,000 1.166
2020-12-23 244,000.00 248,880.00 1.020 1.02 - 11,476,000 1.159
2020-12-22 200,000.00 204,000.00 1.020 1.02 - 11,232,000 1.135
2020-12-09 104,000.00 108,680.00 1.045 1.05 1.04 11,032,000 1.115
2020-12-08 534,000.00 557,320.00 1.044 1.05 1.03 10,928,000 1.104
2020-12-07 168,000.00 174,140.00 1.037 1.04 1.03 10,394,000 1.05
2020-12-04 80,000.00 81,600.00 1.020 1.02 - 10,226,000 1.033
2020-12-02 400,000.00 408,000.00 1.020 1.02 - 9,148,000 0.924
2020-11-30 178,000.00 181,560.00 1.020 1.02 - 8,748,000 0.884
2020-10-23 16,000.00 16,320.00 1.020 1.02 - 8,570,000 0.866
2019-08-23 554,000.00 681,420.00 1.230 1.23 - 14,048,000 1.371
2019-05-23 110,000.00 132,000.00 1.200 1.20 - 11,234,000 1.096
2019-05-21 360,000.00 435,600.00 1.210 1.21 - 11,124,000 1.085
2019-05-20 394,000.00 472,800.00 1.200 1.20 - 10,764,000 1.05
2019-05-17 200,000.00 240,000.00 1.200 1.20 - 10,370,000 1.012
2019-05-15 150,000.00 180,000.00 1.200 1.20 - 10,170,000 0.992
2019-05-14 500,000.00 600,000.00 1.200 1.20 - 10,020,000 0.978
2019-05-10 8,000.000 9,600.00 1.200 1.20 - 9,520,000 0.929
2019-05-08 300,000.00 366,000.00 1.220 1.22 - 9,512,000 0.928
2019-05-07 212,000.00 257,900.00 1.217 1.22 1.20 9,212,000 0.899
2019-05-06 250,000.00 299,500.00 1.198 1.20 1.19 9,000,000 0.878
2019-05-02 200,000.00 246,000.00 1.230 1.23 - 8,750,000 0.854
2019-04-09 52,000.00 62,400.00 1.200 1.20 - 8,550,000 0.834
2019-04-01 240,000.00 285,200.00 1.188 1.19 1.18 8,448,000 0.824
2019-03-27 318,000.00 378,420.00 1.190 1.19 - 8,116,000 0.792
2019-03-27 318,000.00 378,420.00 1.190 1.19 - 8,066,000 0.787
2019-03-19 138,000.00 162,840.00 1.180 1.18 - 7,748,000 0.756
2019-03-15 936,000.00 1,104,260.00 1.180 1.18 1.17 7,610,000 0.742
2019-03-13 6,000.000 6,900.00 1.150 1.15 - 6,674,000 0.651
2019-03-12 412,000.00 474,940.00 1.153 1.16 1.15 6,668,000 0.651
2019-03-11 532,000.00 615,620.00 1.157 1.16 1.15 6,256,000 0.61
2019-03-08 284,000.00 323,200.00 1.138 1.14 1.13 5,724,000 0.558
2018-12-20 18,000.00 19,260.00 1.070 1.07 - 5,440,000 0.531
2018-12-19 38,000.00 41,040.00 1.080 1.08 - 5,422,000 0.529
2018-12-11 294,000.00 320,460.00 1.090 1.09 - 5,384,000 0.525
2018-12-10 50,000.00 54,500.00 1.090 1.09 - 5,090,000 0.497
2018-12-07 6,000.000 6,540.00 1.090 1.09 - 5,040,000 0.492
2018-12-04 110,000.00 119,900.00 1.090 1.09 - 5,034,000 0.491
2018-11-30 170,000.00 185,300.00 1.090 1.09 - 4,924,000 0.48
2018-11-28 212,000.00 231,080.00 1.090 1.09 - 4,754,000 0.464
2018-10-25 956,000.00 1,051,600.00 1.100 1.10 - 4,542,000 0.443
2018-10-24 44,000.00 48,400.00 1.100 1.10 - 3,586,000 0.35
2018-10-23 396,000.00 435,600.00 1.100 1.10 - 3,542,000 0.346
2018-10-22 28,000.00 30,800.00 1.100 1.10 - 3,146,000 0.307
2018-10-19 316,000.00 347,600.00 1.100 1.10 - 3,118,000 0.304
2018-10-18 114,000.00 125,400.00 1.100 1.10 - 2,802,000 0.273
2018-10-16 128,000.00 140,800.00 1.100 1.10 - 2,688,000 0.262
2018-10-15 68,000.00 74,800.00 1.100 1.10 - 2,560,000 0.25
2018-10-12 110,000.00 121,000.00 1.100 1.10 - 2,492,000 0.243
2018-10-11 440,000.00 483,840.00 1.100 1.10 1.08 2,382,000 0.232
2018-10-10 180,000.00 199,800.00 1.110 1.11 - 1,942,000 0.189
2018-10-09 146,000.00 162,060.00 1.110 1.11 - 1,762,000 0.172
2018-10-08 650,000.00 721,500.00 1.110 1.11 - 1,616,000 0.158
2018-10-05 30,000.00 33,300.00 1.110 1.11 - 966,000 0.094
2018-10-03 10,000.00 11,100.00 1.110 1.11 - 936,000 0.091
2018-09-10 86,000.00 97,180.00 1.130 1.13 - 926,000 0.09
2018-09-06 10,000.00 11,300.00 1.130 1.13 - 840,000 0.082
2018-09-05 100,000.00 114,000.00 1.140 1.14 - 830,000 0.081
2018-09-04 100,000.00 114,000.00 1.140 1.14 - 730,000 0.071
2018-08-31 230,000.00 262,200.00 1.140 1.14 - 630,000 0.061
2018-08-30 400,000.00 456,000.00 1.140 1.14 - 400,000 0.039
2018-08-23 50,000.00 57,000.00 1.140 1.14 - 9,084,000 0.893
2018-08-22 22,000.00 25,080.00 1.140 1.14 - 9,034,000 0.888
2018-08-01 100,000.00 116,000.00 1.160 1.16 - 9,012,000 0.886
2018-07-27 28,000.00 32,480.00 1.160 1.16 - 8,862,000 0.871
2018-07-27 28,000.00 32,480.00 1.160 1.16 - 8,862,000 0.871
2018-07-27 28,000.00 32,480.00 1.160 1.16 - 8,862,000 0.871
2018-07-20 50,000.00 58,000.00 1.160 1.16 - 8,834,000 0.868
2018-07-18 22,000.00 25,520.00 1.160 1.16 - 8,784,000 0.864
2018-07-17 352,000.00 408,320.00 1.160 1.16 - 8,762,000 0.861
2018-07-16 46,000.00 53,360.00 1.160 1.16 - 8,410,000 0.827
2018-07-13 152,000.00 176,320.00 1.160 1.16 - 8,364,000 0.822
2018-07-10 198,000.00 229,680.00 1.160 1.16 - 8,212,000 0.807
2018-06-29 200,000.00 232,000.00 1.160 1.16 - 8,014,000 0.788
2018-06-28 100,000.00 115,680.00 1.157 1.16 1.15 7,814,000 0.768
2018-05-10 52,000.00 59,280.00 1.140 1.14 - 7,714,000 0.758
2018-05-09 262,000.00 298,680.00 1.140 1.14 - 7,662,000 0.753
2018-05-08 68,000.00 77,520.00 1.140 1.14 - 7,400,000 0.727
2018-05-07 170,000.00 193,800.00 1.140 1.14 - 7,332,000 0.721
2018-04-27 94,000.00 107,160.00 1.140 1.14 - 7,162,000 0.704
2018-04-26 200,000.00 228,000.00 1.140 1.14 - 7,068,000 0.695
2018-04-25 100,000.00 115,000.00 1.150 1.15 - 6,868,000 0.675
2018-04-24 100,000.00 114,000.00 1.140 1.14 - 6,768,000 0.665
2018-04-23 30,000.00 34,200.00 1.140 1.14 - 6,668,000 0.656
2018-04-20 106,000.00 120,840.00 1.140 1.14 - 6,638,000 0.653
2018-04-19 198,000.00 227,220.00 1.148 1.15 1.14 6,532,000 0.642
2018-04-18 48,000.00 54,720.00 1.140 1.14 - 6,334,000 0.623
2018-04-16 262,000.00 298,680.00 1.140 1.14 - 6,286,000 0.618
2018-04-09 38,000.00 43,320.00 1.140 1.14 - 6,024,000 0.592
2018-04-06 32,000.00 36,480.00 1.140 1.14 - 5,986,000 0.588
2018-04-04 92,000.00 104,880.00 1.140 1.14 - 5,954,000 0.585
2018-03-29 200,000.00 228,000.00 1.140 1.14 - 5,862,000 0.576
2018-03-28 120,000.00 136,800.00 1.140 1.14 - 5,662,000 0.557
2018-03-26 40,000.00 45,200.00 1.130 1.13 - 5,542,000 0.545
2018-03-23 40,000.00 45,320.00 1.133 1.14 1.13 5,502,000 0.541
2018-03-22 84,000.00 96,600.00 1.150 1.15 - 5,462,000 0.537
2018-03-19 100,000.00 114,000.00 1.140 1.14 - 5,378,000 0.529
2018-03-16 56,000.00 63,840.00 1.140 1.14 - 5,278,000 0.519
2018-03-12 20,000.00 22,600.00 1.130 1.13 - 5,222,000 0.513
2018-03-05 506,000.00 581,900.00 1.150 1.15 - 5,202,000 0.511
2018-03-02 778,000.00 894,700.00 1.150 1.15 - 4,696,000 0.462
2018-02-15 100,000.00 114,000.00 1.140 1.14 - 3,918,000 0.385
2018-02-13 200,000.00 228,000.00 1.140 1.14 - 3,818,000 0.375
2018-02-12 790,000.00 900,600.00 1.140 1.14 - 3,618,000 0.356
2018-02-08 112,000.00 128,360.00 1.146 1.15 1.14 2,828,000 0.278
2018-02-07 178,000.00 202,920.00 1.140 1.14 - 2,716,000 0.267
2018-02-06 98,000.00 111,720.00 1.140 1.14 - 2,538,000 0.25
2018-01-02 844,000.00 995,920.00 1.180 1.18 - 2,440,000 0.24
2017-12-29 258,000.00 301,340.00 1.168 1.17 1.16 1,596,000 0.157
2017-12-20 94,000.00 104,340.00 1.110 1.11 - 832,000 0.082
2017-10-16 38,000.00 39,900.00 1.050 1.05 - 738,000 0.073
2017-10-13 8,000.000 8,400.00 1.050 1.05 - 700,000 0.069
2017-10-12 66,000.00 69,300.00 1.050 1.05 - 692,000 0.068
2017-10-10 132,000.00 138,600.00 1.050 1.05 - 626,000 0.062
2017-10-09 420,000.00 440,820.00 1.050 1.05 1.04 494,000 0.049
2017-09-27 74,000.00 76,960.00 1.040 1.04 - 74,000 0.007
2017-01-23 170,000.00 170,000.00 1.000 1.00 - 1,724,000 0.169
2017-01-09 370,000.00 358,900.00 0.970 0.97 - 1,554,000 0.153
2017-01-06 30,000.00 29,100.00 0.970 0.97 - 1,184,000 0.116
2016-12-29 80,000.00 76,800.00 0.960 0.96 - 1,154,000 0.113
2016-12-23 42,000.00 40,320.00 0.960 0.96 - 1,074,000 0.105
2016-12-22 72,000.00 69,120.00 0.960 0.96 - 1,032,000 0.101
2016-12-21 30,000.00 28,800.00 0.960 0.96 - 960,000 0.094
2016-12-20 300,000.00 288,000.00 0.960 0.96 - 930,000 0.091
2016-12-19 422,000.00 405,120.00 0.960 0.96 - 630,000 0.062
2016-12-16 6,000.000 5,760.00 0.960 0.96 - 208,000 0.02
2016-12-15 88,000.00 84,480.00 0.960 0.96 - 202,000 0.02
2016-12-14 100,000.00 96,000.00 0.960 0.96 - 114,000 0.011
2016-10-04 14,000.00 13,020.00 0.930 0.93 - 14,000 0.001
2016-05-24 300,000.00 267,000.00 0.890 0.89 - 9,090,000 0.973
2016-05-10 658,000.00 579,040.00 0.880 0.88 - 8,790,000 0.941
2016-02-25 120,000.00 102,000.00 0.850 0.85 - 8,132,000 0.87
2016-01-29 1,498,000.00 1,332,960.00 0.890 0.89 0.88 8,012,000 0.857
2016-01-28 300,000.00 267,000.00 0.890 0.89 - 6,514,000 0.697
2016-01-27 670,000.00 589,600.00 0.880 0.88 - 6,214,000 0.665
2016-01-22 130,000.00 114,400.00 0.880 0.88 - 5,544,000 0.593
2016-01-21 1,344,000.00 1,182,720.00 0.880 0.88 - 5,414,000 0.579
2016-01-20 500,000.00 444,000.00 0.888 0.89 0.88 4,070,000 0.435
2016-01-19 30,000.00 26,400.00 0.880 0.88 - 3,570,000 0.382
2016-01-18 428,000.00 373,680.00 0.873 0.88 0.86 3,540,000 0.379
2016-01-15 288,000.00 256,460.00 0.890 0.90 0.89 3,112,000 0.333
2016-01-12 1,108,000.00 997,040.00 0.900 0.90 0.89 2,824,000 0.302
2016-01-11 100,000.00 90,000.00 0.900 0.90 - 1,716,000 0.184
2015-12-21 6,000.000 5,520.00 0.920 0.92 - 1,616,000 0.173
2015-10-23 110,000.00 100,100.00 0.910 0.91 - 1,610,000 0.172
2015-10-22 8,000.000 7,200.00 0.900 0.90 - 1,500,000 0.161
2015-10-09 28,000.00 25,480.00 0.910 0.91 - 1,492,000 0.16
2015-09-30 30,000.00 27,000.00 0.900 0.90 - 1,464,000 0.157
2015-09-29 918,000.00 807,840.00 0.880 0.88 - 1,434,000 0.153
2015-09-25 130,000.00 117,000.00 0.900 0.90 - 516,000 0.055
2015-09-24 44,000.00 38,720.00 0.880 0.88 - 386,000 0.041
2015-09-23 338,000.00 297,440.00 0.880 0.88 - 342,000 0.037
2015-09-15 4,000.000 3,600.00 0.900 0.90 - 4,000 0.0004
2015-07-08 1,002,000.00 979,740.00 0.978 1.00 0.94 2,658,000 0.284
2015-02-06 240,000.00 237,600.00 0.990 0.99 - 1,656,000 0.177
2015-02-05 76,000.00 75,240.00 0.990 0.99 - 1,416,000 0.151
2015-01-29 178,000.00 176,220.00 0.990 0.99 - 1,340,000 0.143
2015-01-28 30,000.00 29,700.00 0.990 0.99 - 1,162,000 0.124
2015-01-13 42,000.00 41,580.00 0.990 0.99 - 1,132,000 0.121
2015-01-12 78,000.00 78,780.00 1.010 1.01 - 1,090,000 0.116
2015-01-08 86,000.00 86,800.00 1.009 1.01 1.00 1,012,000 0.108
2014-12-30 98,000.00 96,040.00 0.980 0.98 - 926,000 0.099
2014-12-29 18,000.00 17,820.00 0.990 0.99 - 828,000 0.088
2014-12-23 18,000.00 17,800.00 0.989 0.99 0.98 810,000 0.086
2014-12-22 48,000.00 47,520.00 0.990 0.99 - 792,000 0.085
2014-12-17 102,000.00 99,960.00 0.980 0.98 - 744,000 0.079
2014-10-08 20,000.00 19,600.00 0.980 0.98 - 642,000 0.069
2014-09-30 516,000.00 505,680.00 0.980 0.98 - 516,000 0.055
2014-07-04 64,000.00 58,240.00 0.910 0.91 - 23,378,000 2.434
2014-05-23 176,000.00 151,360.00 0.860 0.86 - 23,314,000 2.428
2014-05-22 1,042,000.00 906,540.00 0.870 0.87 - 23,138,000 2.409
2014-05-21 1,618,000.00 1,407,660.00 0.870 0.87 - 22,096,000 2.301
2014-05-20 584,000.00 504,240.00 0.863 0.88 0.86 20,478,000 2.132
2014-03-28 2,000.000 1,760.00 0.880 0.88 - 19,894,000 2.072
2014-03-26 46,000.00 40,940.00 0.890 0.89 - 19,892,000 2.071
2014-03-19 38,000.00 33,440.00 0.880 0.88 - 19,846,000 2.067
2014-02-27 200,000.00 180,000.00 0.900 0.90 - 12,912,000 1.345
2014-02-20 280,000.00 252,000.00 0.900 0.90 - 12,712,000 1.324
2014-02-18 242,000.00 217,800.00 0.900 0.90 - 12,432,000 1.295
2014-02-17 146,000.00 131,400.00 0.900 0.90 - 12,190,000 1.269
2014-02-14 142,000.00 127,800.00 0.900 0.90 - 12,044,000 1.254
2014-02-05 82,000.00 73,800.00 0.900 0.90 - 11,902,000 1.239
2014-01-29 198,000.00 178,200.00 0.900 0.90 - 11,820,000 1.231
2014-01-28 1,000,000.00 900,000.00 0.900 0.90 - 11,622,000 1.21
2014-01-27 1,538,000.00 1,384,200.00 0.900 0.90 - 10,622,000 1.106
2014-01-24 1,358,000.00 1,222,180.00 0.900 0.90 0.89 9,084,000 0.946
2014-01-21 26,000.00 23,400.00 0.900 0.90 - 7,726,000 0.805
2014-01-14 300,000.00 270,000.00 0.900 0.90 - 7,700,000 0.802
2014-01-10 300,000.00 270,000.00 0.900 0.90 - 7,400,000 0.771
2014-01-09 100,000.00 90,000.00 0.900 0.90 - 7,100,000 0.739
2014-01-08 100,000.00 90,000.00 0.900 0.90 - 7,000,000 0.729
2014-01-06 46,000.00 41,400.00 0.900 0.90 - 6,900,000 0.719
2014-01-03 186,000.00 167,400.00 0.900 0.90 - 6,854,000 0.714
2014-01-02 154,000.00 138,600.00 0.900 0.90 - 6,668,000 0.694
2013-12-30 118,000.00 106,200.00 0.900 0.90 - 6,514,000 0.678
2013-12-24 2,000.000 1,800.00 0.900 0.90 - 6,396,000 0.666
2013-12-20 680,000.00 612,000.00 0.900 0.90 - 6,394,000 0.666
2013-12-19 364,000.00 327,600.00 0.900 0.90 - 5,714,000 0.595
2013-12-18 138,000.00 124,200.00 0.900 0.90 - 5,350,000 0.557
2013-12-17 344,000.00 308,160.00 0.896 0.90 0.89 5,212,000 0.543
2013-12-16 56,000.00 49,840.00 0.890 0.89 - 4,868,000 0.507
2013-12-13 722,000.00 656,860.00 0.910 0.91 0.89 4,812,000 0.501
2013-12-12 100,000.00 89,000.00 0.890 0.89 - 4,090,000 0.426
2013-12-09 40,000.00 36,400.00 0.910 0.91 - 3,990,000 0.415
2013-12-06 582,000.00 529,620.00 0.910 0.91 - 3,950,000 0.411
2013-12-05 100,000.00 91,000.00 0.910 0.91 - 3,368,000 0.351
2013-12-04 100,000.00 92,000.00 0.920 0.92 - 3,268,000 0.34
2013-12-03 100,000.00 92,000.00 0.920 0.92 - 3,168,000 0.33
2013-12-02 100,000.00 92,700.00 0.927 0.93 0.92 3,068,000 0.319
2013-11-29 100,000.00 93,860.00 0.939 0.94 0.93 2,968,000 0.309
2013-10-25 46,000.00 44,160.00 0.960 0.96 - 2,868,000 0.299
2013-10-22 100,000.00 96,320.00 0.963 0.97 0.96 2,722,000 0.283
2013-10-15 100,000.00 97,000.00 0.970 0.97 - 2,622,000 0.273
2013-10-11 100,000.00 97,000.00 0.970 0.97 - 2,522,000 0.263
2013-10-10 60,000.00 58,200.00 0.970 0.97 - 2,422,000 0.252
2013-10-09 100,000.00 97,000.00 0.970 0.97 - 2,362,000 0.246
2013-10-08 100,000.00 97,000.00 0.970 0.97 - 2,262,000 0.236
2013-10-03 52,000.00 50,940.00 0.980 0.98 0.97 2,162,000 0.225
2013-09-27 100,000.00 98,000.00 0.980 0.98 - 2,110,000 0.22
2013-09-26 100,000.00 98,000.00 0.980 0.98 - 2,010,000 0.209
2013-09-25 100,000.00 98,000.00 0.980 0.98 - 1,910,000 0.199
2013-09-24 100,000.00 98,000.00 0.980 0.98 - 1,810,000 0.188
2013-09-23 100,000.00 98,000.00 0.980 0.98 - 1,710,000 0.178
2013-09-19 100,000.00 98,000.00 0.980 0.98 - 1,610,000 0.168
2013-09-18 100,000.00 98,000.00 0.980 0.98 - 1,510,000 0.157
2013-09-16 100,000.00 98,000.00 0.980 0.98 - 1,410,000 0.147
2013-09-13 100,000.00 98,000.00 0.980 0.98 - 1,310,000 0.136
2013-09-12 200,000.00 194,000.00 0.970 0.97 - 1,210,000 0.126
2013-09-11 300,000.00 291,000.00 0.970 0.97 - 1,010,000 0.105
2013-09-10 200,000.00 194,000.00 0.970 0.97 - 710,000 0.074
2013-09-09 250,000.00 242,500.00 0.970 0.97 - 510,000 0.053
2013-09-06 100,000.00 97,000.00 0.970 0.97 - 260,000 0.027
2013-09-05 30,000.00 29,400.00 0.980 0.98 - 160,000 0.017
2013-09-04 30,000.00 29,100.00 0.970 0.97 - 130,000 0.014
2013-09-03 100,000.00 97,700.00 0.977 0.98 0.97 100,000 0.010
2013-07-30 1,284,000.00 1,296,840.00 1.010 1.01 - 17,542,000 1.794
2013-07-29 1,800,000.00 1,818,000.00 1.010 1.01 - 16,258,000 1.663
2013-07-23 800,000.00 808,000.00 1.010 1.01 - 14,458,000 1.479
2013-07-18 500,000.00 510,000.00 1.020 1.02 - 13,658,000 1.397
2013-07-17 1,100,000.00 1,122,000.00 1.020 1.02 - 13,158,000 1.346
2013-07-16 3,000,000.00 3,060,000.00 1.020 1.02 - 12,058,000 1.234
2013-07-15 1,494,000.00 1,523,880.00 1.020 1.02 - 9,058,000 0.927
2013-07-12 1,684,000.00 1,717,680.00 1.020 1.02 - 7,564,000 0.774
2013-07-11 880,000.00 897,600.00 1.020 1.02 - 5,880,000 0.602
2013-07-10 750,000.00 765,000.00 1.020 1.02 - 5,000,000 0.511
2013-07-09 590,000.00 601,800.00 1.020 1.02 - 4,250,000 0.435
2013-07-08 260,000.00 262,600.00 1.010 1.01 - 3,660,000 0.374
2013-07-04 100,000.00 102,000.00 1.020 1.02 - 3,400,000 0.348
2013-07-03 740,000.00 753,300.00 1.018 1.02 1.01 3,300,000 0.338
2013-07-02 300,000.00 306,000.00 1.020 1.02 - 2,560,000 0.262
2013-06-28 200,000.00 204,000.00 1.020 1.02 - 2,260,000 0.231
2013-06-27 38,000.00 38,760.00 1.020 1.02 - 2,060,000 0.211
2013-06-26 742,000.00 756,160.00 1.019 1.02 1.01 2,022,000 0.207
2012-12-28 620,000.00 632,400.00 1.020 1.02 - 1,280,000 0.130
2012-12-27 400,000.00 408,000.00 1.020 1.02 - 660,000 0.067
2012-12-21 160,000.00 163,200.00 1.020 1.02 - 260,000 0.027
2012-12-20 100,000.00 101,000.00 1.010 1.01 - 100,000 0.010
2011-09-27 50,000.00 32,500.00 0.650 0.65 - 1,722,000 0.178
2011-08-26 340,000.00 258,000.00 0.759 0.76 0.75 1,672,000 0.173
2011-08-24 1,156,000.00 878,560.00 0.760 0.76 - 1,332,000 0.138
2011-08-23 162,000.00 123,120.00 0.760 0.76 - 176,000 0.018
2011-08-11 14,000.00 11,200.00 0.800 0.80 - 14,000 0.001
2011-08-10 40,000.00 33,600.00 0.840 0.84 - 3,102,000 0.319
2011-08-09 400,000.00 320,000.00 0.800 0.80 - 3,062,000 0.315
2011-08-08 630,000.00 540,800.00 0.858 0.87 0.84 2,662,000 0.274
2011-08-05 786,000.00 683,820.00 0.870 0.87 - 2,032,000 0.210
2011-07-27 100,000.00 90,000.00 0.900 0.90 - 1,246,000 0.128
2011-07-25 100,000.00 89,000.00 0.890 0.89 - 1,146,000 0.118
2011-07-18 256,000.00 222,720.00 0.870 0.87 - 256,000 0.026
2011-07-14 182,000.00 156,520.00 0.860 0.86 - 330,000 0.034
2011-07-14 182,000.00 156,520.00 0.860 0.86 - 182,000 0.019
2010-08-19 148,000.00 88,800.00 0.600 0.60 - 148,000 0.015
2010-08-16 306,000.00 183,600.00 0.600 0.60 - 4,802,000 0.494
2010-08-13 140,000.00 84,000.00 0.600 0.60 - 4,496,000 0.462
2010-08-12 224,000.00 134,400.00 0.600 0.60 - 4,356,000 0.448
2010-08-11 116,000.00 69,960.00 0.603 0.61 0.60 4,132,000 0.425
2010-08-10 578,000.00 346,800.00 0.600 0.60 - 4,016,000 0.413
2010-08-09 572,000.00 344,320.00 0.602 0.61 0.60 3,438,000 0.353
2010-08-06 300,000.00 183,000.00 0.610 0.61 - 2,866,000 0.295
2010-08-05 668,000.00 400,800.00 0.600 0.60 - 2,566,000 0.264
2010-08-04 636,000.00 381,200.00 0.599 0.60 0.59 1,898,000 0.195
2010-08-03 992,000.00 591,300.00 0.596 0.60 0.59 1,262,000 0.130
2010-04-30 20,000.00 11,000.00 0.550 0.55 - 270,000 0.028
2009-08-31 162,000.00 63,180.00 0.390 0.39 - 250,000 0.026
2009-08-28 40,000.00 15,800.00 0.395 0.395 - 88,000 0.009
2009-08-27 20,000.00 7,900.00 0.395 0.395 - 48,000 0.005
2009-08-24 2,000.000 790.00 0.395 0.395 - 28,000 0.003
2009-08-21 26,000.00 10,270.00 0.395 0.395 - 26,000 0.003
2009-08-20 30,000.00 11,800.00 0.393 0.395 0.39 19,652,000 1.980
2009-08-19 6,000.000 2,340.00 0.390 0.39 - 19,622,000 1.977
2009-08-18 120,000.00 46,300.00 0.386 0.39 0.385 19,616,000 1.977
2009-08-17 50,000.00 19,500.00 0.390 0.39 - 19,496,000 1.965
2009-05-05 10,000.00 3,200.00 0.320 0.32 - 19,446,000 1.960
2009-05-04 6,000.000 1,820.00 0.303 0.305 0.30 19,436,000 1.959
2009-03-27 14,000.00 4,120.00 0.294 0.295 0.29 19,430,000 1.958
2009-03-26 10,000.00 2,960.00 0.296 0.30 0.295 19,416,000 1.957
2009-03-25 6,000.000 1,800.00 0.300 0.30 - 19,406,000 1.956
2009-03-24 6,000.000 1,800.00 0.300 0.30 - 19,400,000 1.955
2009-03-17 6,000.000 1,770.00 0.295 0.295 - 19,394,000 1.954
2009-03-16 20,000.00 6,000.00 0.300 0.30 - 19,388,000 1.954
2009-03-13 80,000.00 23,700.00 0.296 0.30 0.295 19,368,000 1.952
2009-03-12 60,000.00 17,800.00 0.297 0.30 0.295 19,288,000 1.944
2009-03-11 30,000.00 9,000.00 0.300 0.30 - 19,228,000 1.938
2009-03-04 74,000.00 21,890.00 0.296 0.30 0.295 19,198,000 1.935
2009-03-03 10,000.00 3,000.00 0.300 0.30 - 19,124,000 1.927
2009-02-25 12,000.00 3,600.00 0.300 0.30 - 19,114,000 1.926
2009-02-23 40,000.00 12,000.00 0.300 0.30 - 19,102,000 1.925
2009-02-20 150,000.00 43,500.00 0.290 0.29 - 19,062,000 1.921
2009-02-17 12,000.00 3,590.00 0.299 0.30 0.295 18,912,000 1.906
2009-02-11 210,000.00 61,500.00 0.293 0.30 0.29 18,900,000 1.905
2009-02-09 10,000.00 3,000.00 0.300 0.30 - 18,690,000 1.883
2009-02-04 100,000.00 29,500.00 0.295 0.30 0.29 18,680,000 1.882
2009-02-03 4,000.000 1,140.00 0.285 0.285 - 18,580,000 1.872
2009-02-02 100,000.00 28,750.00 0.287 0.29 0.285 18,576,000 1.872
2009-01-30 4,000.000 1,140.00 0.285 0.285 - 18,476,000 1.862
2009-01-23 200,000.00 60,000.00 0.300 0.30 - 18,472,000 1.861
2009-01-21 20,000.00 6,000.00 0.300 0.30 - 18,272,000 1.841
2009-01-16 50,000.00 15,000.00 0.300 0.30 - 18,252,000 1.839
2009-01-15 8,000.000 2,320.00 0.290 0.29 - 18,202,000 1.834
2009-01-09 30,000.00 9,000.00 0.300 0.30 - 18,194,000 1.833
2008-12-23 100,000.00 31,000.00 0.310 0.31 - 18,164,000 1.830
2008-11-07 1,000,000.00 307,900.00 0.308 0.315 0.305 18,064,000 1.820
2008-11-06 200,000.00 61,000.00 0.305 0.305 - 16,864,000 1.720
2008-11-05 572,000.00 176,320.00 0.308 0.31 0.305 16,864,000 1.699
2008-11-04 302,000.00 91,600.00 0.303 0.305 0.30 16,292,000 1.642
2008-11-03 600,000.00 184,500.00 0.307 0.31 0.30 15,990,000 1.611
2008-10-31 690,000.00 208,200.00 0.302 0.305 0.30 15,390,000 1.551
2008-10-30 1,096,000.00 333,530.00 0.304 0.31 0.30 14,700,000 1.481
2008-10-29 300,000.00 90,000.00 0.300 0.30 - 13,604,000 1.371
2008-10-28 488,000.00 143,900.00 0.295 0.30 0.29 13,304,000 1.341
2008-10-27 2,380,000.00 651,000.00 0.274 0.29 0.26 12,816,000 1.291
2008-10-24 448,000.00 137,680.00 0.307 0.31 0.305 10,436,000 1.052
2008-10-23 270,000.00 84,000.00 0.311 0.32 0.30 9,988,000 1.006
2008-10-22 630,000.00 199,500.00 0.317 0.325 0.31 9,718,000 0.979
2008-10-21 228,000.00 75,700.00 0.332 0.335 0.325 9,088,000 0.916
2008-10-20 550,000.00 181,550.00 0.330 0.335 0.325 8,860,000 0.893
2008-10-17 274,000.00 88,180.00 0.322 0.325 0.32 8,310,000 0.837
2008-10-16 716,000.00 228,050.00 0.319 0.32 0.305 8,036,000 0.810
2008-10-15 486,000.00 153,550.00 0.316 0.32 0.30 7,320,000 0.738
2008-10-14 76,000.00 23,530.00 0.310 0.31 0.305 6,834,000 0.689
2008-10-13 1,002,000.00 312,520.00 0.312 0.315 0.31 6,758,000 0.681
2008-10-10 1,130,000.00 370,600.00 0.328 0.33 0.32 5,756,000 0.580
2008-10-09 100,000.00 35,000.00 0.350 0.35 - 4,626,000 0.466
2008-10-08 50,000.00 19,000.00 0.380 0.38 - 4,526,000 0.456
2008-10-06 100,000.00 40,000.00 0.400 0.40 - 4,476,000 0.451
2008-10-03 70,000.00 28,350.00 0.405 0.405 - 4,376,000 0.441
2008-10-02 110,000.00 44,500.00 0.405 0.405 0.40 4,306,000 0.434
2008-09-30 144,000.00 57,600.00 0.400 0.40 - 4,196,000 0.423
2008-09-29 426,000.00 183,050.00 0.430 0.43 0.425 4,052,000 0.408
2008-09-24 180,000.00 77,600.00 0.431 0.44 0.42 3,626,000 0.365
2008-09-23 70,000.00 30,800.00 0.440 0.44 - 3,446,000 0.347
2008-09-22 100,000.00 43,500.00 0.435 0.435 - 3,376,000 0.340
2008-09-18 500,000.00 215,000.00 0.430 0.43 - 3,276,000 0.330
2008-09-17 476,000.00 212,320.00 0.446 0.45 0.445 2,776,000 0.280
2008-09-16 380,000.00 170,510.00 0.449 0.45 0.445 2,300,000 0.232
2008-09-11 272,000.00 126,120.00 0.464 0.465 0.46 1,920,000 0.193
2008-09-10 50,000.00 23,500.00 0.470 0.47 - 1,648,000 0.166
2008-09-09 100,000.00 47,000.00 0.470 0.47 - 1,598,000 0.161
2008-09-08 50,000.00 23,000.00 0.460 0.46 - 1,498,000 0.151
2008-09-05 190,000.00 88,350.00 0.465 0.465 - 1,448,000 0.146
2008-09-04 180,000.00 84,200.00 0.468 0.47 0.465 1,258,000 0.127
2008-09-03 480,000.00 227,500.00 0.474 0.475 0.47 1,078,000 0.109
2008-09-02 130,000.00 62,100.00 0.478 0.48 0.47 598,000 0.060
2008-08-29 18,000.00 8,460.00 0.470 0.47 - 468,000 0.047
2008-08-27 102,000.00 48,940.00 0.480 0.48 0.47 450,000 0.045
2008-08-26 128,000.00 61,400.00 0.480 0.48 0.47 348,000 0.035
2008-08-25 100,000.00 47,000.00 0.470 0.47 - 220,000 0.022
2008-08-21 100,000.00 47,000.00 0.470 0.47 - 120,000 0.012
2008-08-20 20,000.00 9,700.00 0.485 0.485 - 20,000 0.002
2008-08-19 290,000.00 137,950.00 0.476 0.49 0.465 39,854,000 3.862
2008-08-18 10,000.00 4,750.00 0.475 0.475 - 39,564,000 3.834
2008-08-15 10,000.00 4,900.00 0.490 0.49 - 39,554,000 3.833
2008-08-14 10,000.00 4,800.00 0.480 0.48 - 39,544,000 3.832
2008-08-13 10,000.00 4,900.00 0.490 0.49 - 39,534,000 3.831
2008-08-12 10,000.00 4,850.00 0.485 0.485 - 39,524,000 3.830
2008-07-31 30,000.00 15,900.00 0.530 0.53 - 39,514,000 3.829
2008-07-24 10,000.00 5,200.00 0.520 0.52 - 39,484,000 3.826
2008-07-23 10,000.00 5,300.00 0.530 0.53 - 39,474,000 3.825
2008-01-30 50,000.00 25,000.00 0.500 0.50 - 30,316,000 2.938
更新日期﹕2024-03-04
(%)* - 佔發行股份之百分比
回頁頂