即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00289 永安國際有限公司

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-04-15 30,000.00 354,400.00 11.813 11.82 11.80 491,000 0.169
2024-04-12 1,000.000 11,820.00 11.820 11.82 - 461,000 0.159
2024-04-11 19,000.00 224,580.00 11.820 11.82 - 460,000 0.158
2024-04-10 8,000.000 95,840.00 11.980 11.98 - 441,000 0.152
2024-04-09 34,000.00 404,240.00 11.889 12.00 11.80 433,000 0.149
2024-04-05 30,000.00 355,600.00 11.853 11.86 11.84 399,000 0.137
2024-04-02 5,000.000 59,000.00 11.800 11.80 - 369,000 0.127
2024-02-19 6,000.000 71,400.00 11.900 11.90 - 364,000 0.125
2024-01-26 5,000.000 59,600.00 11.920 12.00 11.90 358,000 0.123
2024-01-25 8,000.000 95,200.00 11.900 11.90 - 353,000 0.121
2024-01-24 42,000.00 503,960.00 11.999 12.00 11.98 345,000 0.119
2024-01-23 5,000.000 59,380.00 11.876 11.88 11.86 303,000 0.104
2024-01-12 1,000.000 12,080.00 12.080 12.08 - 298,000 0.103
2024-01-05 18,000.00 219,240.00 12.180 12.18 - 297,000 0.102
2023-12-05 59,000.00 699,240.00 11.852 11.88 11.78 279,000 0.096
2023-12-04 68,000.00 814,040.00 11.971 12.10 11.92 220,000 0.076
2023-12-01 5,000.000 59,800.00 11.960 11.96 - 152,000 0.052
2023-11-24 3,000.000 36,280.00 12.093 12.10 12.08 147,000 0.051
2023-11-08 21,000.00 255,300.00 12.157 12.16 12.10 144,000 0.05
2023-09-26 20,000.00 242,800.00 12.140 12.14 - 123,000 0.042
2023-09-05 21,000.00 256,000.00 12.190 12.20 12.18 103,000 0.035
2023-08-31 29,000.00 353,800.00 12.200 12.20 - 82,000 0.028
2023-07-13 42,000.00 528,280.00 12.578 12.70 12.44 53,000 0.018
2023-06-27 11,000.00 139,140.00 12.649 12.66 12.64 11,000 0.004
2023-05-19 1,000.000 13,300.00 13.300 13.30 - 579,000 0.199
2023-05-18 10,000.00 132,780.00 13.278 13.30 13.24 578,000 0.198
2023-05-10 47,000.00 620,400.00 13.200 13.20 - 568,000 0.195
2023-05-09 64,000.00 842,160.00 13.159 13.18 13.12 521,000 0.179
2023-05-08 50,000.00 660,000.00 13.200 13.20 - 457,000 0.157
2023-05-05 1,000.000 13,000.00 13.000 13.00 - 407,000 0.14
2023-05-04 51,000.00 674,640.00 13.228 13.30 13.20 406,000 0.139
2023-05-03 7,000.000 92,400.00 13.200 13.20 - 355,000 0.122
2023-05-02 5,000.000 66,500.00 13.300 13.30 - 348,000 0.12
2022-12-02 11,000.00 138,600.00 12.600 12.60 - 343,000 0.118
2022-11-28 9,000.000 114,280.00 12.698 12.70 12.68 332,000 0.114
2022-11-25 9,000.000 114,660.00 12.740 12.74 - 323,000 0.111
2022-11-23 33,000.00 419,400.00 12.709 12.80 12.70 314,000 0.108
2022-11-22 60,000.00 764,400.00 12.740 12.74 - 281,000 0.097
2022-11-21 6,000.000 76,440.00 12.740 12.74 - 221,000 0.076
2022-11-02 5,000.000 63,700.00 12.740 12.74 - 215,000 0.074
2022-11-01 1,000.000 12,500.00 12.500 12.50 - 210,000 0.072
2022-10-26 20,000.00 253,200.00 12.660 12.70 12.50 209,000 0.072
2022-10-25 1,000.000 12,760.00 12.760 12.76 - 189,000 0.065
2022-10-24 23,000.00 295,400.00 12.843 12.90 12.80 188,000 0.065
2022-10-13 20,000.00 276,000.00 13.800 13.80 - 165,000 0.057
2022-10-11 12,000.00 166,800.00 13.900 13.90 - 145,000 0.05
2022-10-10 9,000.000 125,800.00 13.978 14.00 13.96 133,000 0.046
2022-09-29 6,000.000 84,000.00 14.000 14.00 - 124,000 0.043
2022-09-28 2,000.000 28,000.00 14.000 14.00 - 118,000 0.041
2022-09-27 14,000.00 196,000.00 14.000 14.00 - 116,000 0.04
2022-09-26 16,000.00 224,000.00 14.000 14.00 - 102,000 0.035
2022-09-21 6,000.000 85,800.00 14.300 14.30 - 86,000 0.03
2022-09-14 11,000.00 165,000.00 15.000 15.00 - 80,000 0.028
2022-09-13 31,000.00 465,440.00 15.014 15.10 14.94 69,000 0.024
2022-07-14 38,000.00 628,900.00 16.550 16.60 16.50 38,000 0.013
2022-05-16 1,000.000 17,360.00 17.360 17.36 - 419,000 0.144
2022-05-05 8,000.000 140,380.00 17.547 17.70 17.40 418,000 0.143
2022-04-26 2,000.000 34,800.00 17.400 17.40 - 410,000 0.141
2022-04-25 77,000.00 1,347,500.00 17.500 17.60 17.32 408,000 0.14
2022-04-21 2,000.000 35,400.00 17.700 17.70 - 331,000 0.114
2022-04-20 2,000.000 35,400.00 17.700 17.70 - 329,000 0.113
2022-04-13 3,000.000 53,100.00 17.700 17.70 - 327,000 0.112
2022-03-28 6,000.000 106,400.00 17.733 17.80 17.60 324,000 0.111
2022-02-21 14,000.00 258,320.00 18.451 18.48 18.38 318,000 0.109
2022-02-14 2,000.000 36,000.00 18.000 18.00 - 304,000 0.104
2022-01-11 7,000.000 124,000.00 17.714 17.80 17.60 302,000 0.104
2022-01-03 10,000.00 175,000.00 17.500 17.50 - 295,000 0.101
2021-12-21 2,000.000 35,200.00 17.600 17.60 - 285,000 0.098
2021-12-13 20,000.00 357,560.00 17.878 17.94 17.80 283,000 0.097
2021-12-07 18,000.00 321,520.00 17.862 17.94 17.80 263,000 0.09
2021-12-03 5,000.000 88,500.00 17.700 17.70 - 245,000 0.084
2021-11-30 10,000.00 176,060.00 17.606 17.62 17.60 240,000 0.082
2021-09-20 38,000.00 670,800.00 17.653 17.70 17.60 230,000 0.079
2021-09-16 35,000.00 621,260.00 17.750 17.82 17.70 192,000 0.066
2021-07-27 41,000.00 710,540.00 17.330 17.36 17.22 157,000 0.054
2021-07-19 18,000.00 311,400.00 17.300 17.30 - 116,000 0.04
2021-07-16 13,000.00 224,980.00 17.306 17.38 17.30 98,000 0.034
2021-07-15 20,000.00 346,320.00 17.316 17.36 17.28 85,000 0.029
2021-07-14 19,000.00 328,560.00 17.293 17.36 17.28 65,000 0.022
2021-07-12 15,000.00 258,740.00 17.249 17.26 17.24 46,000 0.016
2021-06-21 31,000.00 536,260.00 17.299 17.30 17.26 31,000 0.011
2021-05-13 19,000.00 333,640.00 17.560 17.56 - 308,000 0.106
2021-05-07 40,000.00 697,660.00 17.442 17.50 17.44 289,000 0.099
2021-05-06 32,000.00 557,320.00 17.416 17.44 17.32 249,000 0.085
2021-05-05 7,000.000 121,360.00 17.337 17.40 17.30 217,000 0.074
2021-05-04 40,000.00 696,140.00 17.404 17.50 17.30 210,000 0.072
2021-04-23 1,000.000 17,200.00 17.200 17.20 - 170,000 0.058
2021-04-21 15,000.00 258,000.00 17.200 17.20 - 169,000 0.058
2021-04-16 25,000.00 429,700.00 17.188 17.20 17.18 154,000 0.053
2020-12-21 47,000.00 792,420.00 16.860 16.86 - 129,000 0.044
2020-12-18 34,000.00 573,520.00 16.868 16.88 16.78 82,000 0.028
2020-12-16 38,000.00 642,200.00 16.900 16.90 - 48,000 0.016
2019-07-26 10,000.00 245,000.00 24.500 24.50 - 110,000 0.038
2019-05-21 35,000.00 927,250.00 26.493 26.50 26.45 421,000 0.143
2019-05-17 11,000.00 292,000.00 26.545 26.60 26.50 386,000 0.131
2019-05-14 15,000.00 398,750.00 26.583 26.75 26.50 375,000 0.128
2019-05-09 26,000.00 691,900.00 26.612 26.85 26.55 360,000 0.123
2019-05-08 1,000.000 26,600.00 26.600 26.60 - 334,000 0.114
2019-05-06 5,000.000 132,000.00 26.400 26.40 - 333,000 0.113
2019-01-10 46,000.00 1,167,900.00 25.389 25.45 25.10 328,000 0.112
2018-12-18 98,000.00 2,539,350.00 25.912 25.95 25.75 282,000 0.096
2018-12-17 16,000.00 413,600.00 25.850 25.85 - 184,000 0.063
2018-12-12 37,000.00 960,050.00 25.947 26.00 25.90 168,000 0.057
2018-11-22 25,000.00 641,250.00 25.650 25.65 - 131,000 0.045
2018-11-21 25,000.00 644,500.00 25.780 25.80 25.75 106,000 0.036
2018-11-20 27,000.00 700,550.00 25.946 26.00 25.90 81,000 0.028
2018-10-30 1,000.000 25,600.00 25.600 25.60 - 54,000 0.018
2018-10-16 9,000.000 239,450.00 26.606 26.70 26.35 53,000 0.018
2018-10-15 8,000.000 212,400.00 26.550 26.70 26.50 44,000 0.015
2018-09-19 36,000.00 968,400.00 26.900 26.90 - 36,000 0.012
2017-12-01 36,000.00 984,650.00 27.351 27.40 27.25 258,000 0.088
2017-11-20 22,000.00 599,200.00 27.236 27.30 27.10 222,000 0.076
2017-11-14 65,000.00 1,775,150.00 27.310 27.35 27.20 200,000 0.068
2017-11-01 90,000.00 2,461,500.00 27.350 27.35 - 135,000 0.046
2017-06-28 45,000.00 1,127,650.00 25.059 25.25 25.05 45,000 0.015
2017-05-10 105,000.00 2,684,750.00 25.569 25.95 25.50 634,000 0.215
2017-05-08 156,000.00 4,056,000.00 26.000 26.00 - 517,000 0.175
2017-05-05 27,000.00 700,350.00 25.939 26.00 25.85 361,000 0.122
2017-04-21 36,000.00 931,800.00 25.883 25.95 25.80 334,000 0.113
2017-04-03 24,000.00 607,600.00 25.317 25.50 25.30 298,000 0.101
2017-01-09 78,000.00 1,871,300.00 23.991 24.00 23.90 274,000 0.093
2017-01-06 25,000.00 597,600.00 23.904 23.95 23.85 196,000 0.067
2016-12-19 57,000.00 1,358,600.00 23.835 24.00 23.75 171,000 0.058
2016-12-12 4,000.000 93,600.00 23.400 23.40 - 114,000 0.039
2016-12-06 20,000.00 466,950.00 23.348 23.50 23.30 110,000 0.037
2016-09-05 55,000.00 1,281,250.00 23.295 23.35 23.20 90,000 0.031
2016-09-01 20,000.00 467,000.00 23.350 23.40 23.30 35,000 0.012
2016-06-24 15,000.00 324,500.00 21.633 21.65 21.60 15,000 0.005
2016-05-27 51,000.00 1,161,650.00 22.777 22.90 22.70 518,000 0.175
2016-05-24 45,000.00 1,026,000.00 22.800 22.85 22.65 467,000 0.158
2016-05-18 80,000.00 1,819,100.00 22.739 22.80 22.65 422,000 0.143
2016-05-17 58,000.00 1,324,400.00 22.834 22.90 22.60 342,000 0.116
2016-05-06 20,000.00 455,800.00 22.790 23.00 22.55 284,000 0.096
2016-05-03 18,000.00 410,300.00 22.794 22.90 22.65 264,000 0.089
2016-04-25 32,000.00 719,950.00 22.498 22.55 22.40 246,000 0.083
2015-12-23 29,000.00 745,550.00 25.709 25.85 25.50 214,000 0.073
2015-12-18 39,000.00 1,002,100.00 25.695 25.75 25.60 185,000 0.063
2015-12-04 73,000.00 1,860,800.00 25.490 25.50 25.25 146,000 0.049
2015-12-03 31,000.00 786,500.00 25.371 25.50 25.25 73,000 0.025
2015-11-16 32,000.00 782,550.00 24.455 24.60 24.35 42,000 0.014
2015-09-07 10,000.00 234,750.00 23.475 23.70 23.45 10,000 0.003
2009-05-05 31,000.00 236,940.00 7.643 7.70 7.57 31,000 0.010
更新日期﹕2024-04-15
(%)* - 佔發行股份之百分比
回頁頂