即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00296 英皇娛樂酒店

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2022-09-20 500,000.00 256,700.00 0.513 0.52 0.51 8,815,000 0.738
2022-09-16 400,000.00 210,000.00 0.525 0.53 0.52 7,815,000 0.654
2022-09-16 400,000.00 210,000.00 0.525 0.53 0.52 7,815,000 0.654
2022-09-15 2,095,000.00 1,089,400.00 0.520 0.52 - 7,415,000 0.621
2022-09-14 2,110,000.00 1,061,000.00 0.503 0.51 0.48 5,320,000 0.444
2022-09-13 185,000.00 90,675.00 0.490 0.50 0.485 3,210,000 0.268
2022-09-07 250,000.00 121,950.00 0.488 0.49 0.485 3,025,000 0.253
2022-09-07 250,000.00 121,950.00 0.488 0.49 0.485 3,025,000 0.253
2022-09-06 1,375,000.00 655,800.00 0.477 0.485 0.465 2,775,000 0.232
2022-09-05 515,000.00 244,625.00 0.475 0.475 - 1,400,000 0.117
2022-09-02 245,000.00 115,725.00 0.472 0.475 0.465 885,000 0.074
2022-09-01 640,000.00 280,200.00 0.438 0.465 0.435 640,000 0.535
2021-04-22 400,000.00 512,000.00 1.280 1.28 - 29,865,000 2.433
2021-04-21 965,000.00 1,232,550.00 1.277 1.29 1.27 29,465,000 2.4
2021-04-20 215,000.00 273,050.00 1.270 1.27 - 28,500,000 2.321
2021-04-19 1,355,000.00 1,720,850.00 1.270 1.27 - 28,285,000 2.304
2021-04-16 45,000.00 55,800.00 1.240 1.24 - 26,930,000 2.193
2021-04-15 570,000.00 692,850.00 1.216 1.23 1.21 26,885,000 2.19
2021-04-14 580,000.00 696,200.00 1.200 1.21 1.19 26,315,000 2.143
2021-04-13 100,000.00 118,000.00 1.180 1.18 - 25,735,000 2.096
2021-04-12 5,765,000.00 6,693,150.00 1.161 1.18 1.15 25,635,000 2.088
2021-04-09 305,000.00 353,750.00 1.160 1.16 1.15 19,870,000 1.618
2021-04-08 130,000.00 148,200.00 1.140 1.14 1.14 19,565,000 1.594
2021-04-07 1,170,000.00 1,323,700.00 1.131 1.14 1.11 19,435,000 1.583
2021-04-01 670,000.00 741,100.00 1.106 1.11 1.09 18,265,000 1.488
2021-03-25 390,000.00 442,800.00 1.135 1.15 1.13 17,595,000 1.433
2021-03-24 690,000.00 778,400.00 1.128 1.14 1.11 17,205,000 1.401
2021-03-23 795,000.00 891,850.00 1.122 1.13 1.12 16,515,000 1.345
2021-01-14 425,000.00 429,850.00 1.011 1.02 1.01 15,720,000 1.28
2021-01-13 1,000,000.00 1,020,000.00 1.020 1.02 - 15,295,000 1.246
2021-01-05 600,000.00 630,000.00 1.050 1.05 - 14,295,000 1.164
2021-01-04 730,000.00 784,450.00 1.075 1.10 1.06 13,695,000 1.115
2020-12-16 800,000.00 881,650.00 1.102 1.11 1.10 12,965,000 1.056
2020-12-04 1,240,000.00 1,410,700.00 1.138 1.14 1.13 12,165,000 0.991
2020-12-02 320,000.00 363,300.00 1.135 1.14 1.13 10,925,000 0.89
2020-10-16 260,000.00 283,400.00 1.090 1.09 - 10,605,000 0.864
2019-09-05 560,000.00 826,150.00 1.475 1.48 1.47 3,150,000 0.253
2019-06-13 195,000.00 301,200.00 1.545 1.55 1.53 40,990,000 3.173
2019-04-12 400,000.00 688,000.00 1.720 1.72 - 40,795,000 3.158
2019-04-11 210,000.00 361,100.00 1.720 1.72 1.71 40,395,000 3.127
2019-04-10 600,000.00 1,040,050.00 1.733 1.74 1.73 40,185,000 3.111
2019-04-09 690,000.00 1,172,100.00 1.699 1.70 1.69 39,585,000 3.064
2019-04-08 310,000.00 527,000.00 1.700 1.70 - 38,895,000 3.011
2019-04-03 1,830,000.00 3,110,700.00 1.700 1.70 1.69 38,585,000 2.987
2019-04-02 2,150,000.00 3,625,000.00 1.686 1.70 1.68 36,755,000 2.845
2019-04-01 1,655,000.00 2,808,750.00 1.697 1.70 1.68 34,605,000 2.679
2019-03-20 85,000.00 148,750.00 1.750 1.75 - 32,950,000 2.551
2019-03-15 145,000.00 253,750.00 1.750 1.75 - 32,865,000 2.544
2019-03-14 280,000.00 490,000.00 1.750 1.75 - 32,720,000 2.533
2019-03-12 220,000.00 385,000.00 1.750 1.75 - 32,440,000 2.511
2019-03-11 1,000,000.00 1,785,000.00 1.785 1.79 1.78 32,220,000 2.494
2019-03-08 330,000.00 587,400.00 1.780 1.78 - 31,220,000 2.417
2019-03-06 20,000.00 35,600.00 1.780 1.78 - 30,210,000 2.339
2019-03-05 1,000,000.00 1,785,000.00 1.785 1.79 1.78 30,190,000 2.337
2019-03-04 305,000.00 542,900.00 1.780 1.78 - 29,190,000 2.26
2019-03-01 500,000.00 890,000.00 1.780 1.78 - 28,885,000 2.236
2019-02-28 850,000.00 1,509,500.00 1.776 1.78 1.77 28,385,000 2.197
2019-02-27 500,000.00 885,000.00 1.770 1.77 - 27,535,000 2.132
2019-02-26 500,000.00 880,000.00 1.760 1.76 - 27,035,000 2.093
2019-02-25 195,000.00 341,250.00 1.750 1.75 - 26,535,000 2.054
2019-02-22 710,000.00 1,247,500.00 1.757 1.76 1.75 26,340,000 2.039
2019-02-20 115,000.00 197,800.00 1.720 1.72 - 25,630,000 1.984
2019-02-19 60,000.00 102,000.00 1.700 1.70 - 25,515,000 1.975
2019-02-18 255,000.00 433,500.00 1.700 1.70 - 25,455,000 1.971
2019-02-15 825,000.00 1,407,500.00 1.706 1.71 1.70 25,200,000 1.951
2019-02-14 500,000.00 855,000.00 1.710 1.71 - 24,375,000 1.887
2019-02-13 285,000.00 487,350.00 1.710 1.71 - 23,875,000 1.848
2019-02-12 1,000,000.00 1,714,550.00 1.715 1.72 1.70 23,590,000 1.826
2019-02-11 75,000.00 128,250.00 1.710 1.71 - 22,590,000 1.749
2019-02-08 155,000.00 260,400.00 1.680 1.68 - 22,515,000 1.743
2019-02-04 585,000.00 981,950.00 1.679 1.68 1.67 22,360,000 1.731
2019-02-01 730,000.00 1,224,100.00 1.677 1.68 1.67 21,775,000 1.686
2019-01-31 775,000.00 1,299,250.00 1.676 1.68 1.67 21,045,000 1.629
2019-01-30 615,000.00 1,032,050.00 1.678 1.68 1.67 20,270,000 1.569
2019-01-29 500,000.00 835,000.00 1.670 1.67 - 19,655,000 1.522
2019-01-28 855,000.00 1,432,850.00 1.676 1.68 1.67 19,155,000 1.483
2019-01-25 500,000.00 835,000.00 1.670 1.67 - 18,300,000 1.417
2019-01-24 500,000.00 835,000.00 1.670 1.67 - 17,800,000 1.378
2019-01-23 15,000.00 24,600.00 1.640 1.64 - 17,300,000 1.339
2019-01-22 1,000,000.00 1,665,000.00 1.665 1.67 1.66 17,285,000 1.338
2019-01-21 345,000.00 571,300.00 1.656 1.66 1.65 16,285,000 1.261
2019-01-18 285,000.00 467,400.00 1.640 1.64 - 15,940,000 1.234
2019-01-17 200,000.00 327,200.00 1.636 1.64 1.63 15,655,000 1.212
2019-01-16 130,000.00 209,100.00 1.608 1.61 1.60 15,455,000 1.196
2019-01-15 710,000.00 1,137,450.00 1.602 1.61 1.59 15,325,000 1.186
2019-01-14 55,000.00 86,350.00 1.570 1.57 - 14,615,000 1.131
2019-01-11 610,000.00 966,150.00 1.584 1.59 1.56 14,560,000 1.127
2019-01-09 935,000.00 1,442,900.00 1.543 1.55 1.54 13,950,000 1.08
2019-01-08 210,000.00 326,600.00 1.555 1.56 1.55 13,015,000 1.008
2019-01-07 275,000.00 423,200.00 1.539 1.54 1.53 12,805,000 0.991
2019-01-04 325,000.00 496,900.00 1.529 1.53 1.50 12,530,000 0.97
2019-01-03 465,000.00 690,350.00 1.485 1.49 1.48 12,205,000 0.945
2019-01-02 535,000.00 789,900.00 1.476 1.48 1.44 11,740,000 0.909
2018-12-31 145,000.00 210,550.00 1.452 1.46 1.45 11,205,000 0.867
2018-12-28 175,000.00 250,250.00 1.430 1.43 - 11,060,000 0.856
2018-12-17 225,000.00 334,050.00 1.485 1.49 1.46 10,885,000 0.843
2018-12-06 1,615,000.00 2,424,000.00 1.501 1.51 1.48 10,660,000 0.83
2018-12-05 585,000.00 870,500.00 1.488 1.50 1.48 9,045,000 0.704
2018-12-04 585,000.00 865,550.00 1.480 1.49 1.46 8,460,000 0.658
2018-12-03 200,000.00 294,000.00 1.470 1.47 - 7,875,000 0.613
2018-11-30 500,000.00 720,000.00 1.440 1.44 - 7,675,000 0.597
2018-11-29 350,000.00 497,000.00 1.420 1.42 - 7,175,000 0.558
2018-08-28 1,430,000.00 2,286,700.00 1.599 1.61 1.59 6,825,000 0.528
2018-08-27 560,000.00 890,400.00 1.590 1.59 - 5,395,000 0.418
2018-08-24 1,125,000.00 1,798,750.00 1.599 1.60 1.59 4,835,000 0.374
2018-08-23 1,480,000.00 2,363,200.00 1.597 1.60 1.59 3,710,000 0.287
2018-08-22 575,000.00 920,000.00 1.600 1.60 - 2,230,000 0.173
2018-08-21 970,000.00 1,559,650.00 1.608 1.61 1.60 1,655,000 0.128
2018-08-20 685,000.00 1,098,300.00 1.603 1.61 1.60 685,000 0.053
2018-08-01 515,000.00 885,650.00 1.720 1.72 1.71 10,770,000 0.827
2018-07-27 100,000.00 167,000.00 1.670 1.67 - 9,510,000 0.73
2018-07-27 100,000.00 167,000.00 1.670 1.67 - 9,510,000 0.73
2018-07-27 100,000.00 167,000.00 1.670 1.67 - 9,510,000 0.73
2018-07-20 300,000.00 501,000.00 1.670 1.67 - 9,410,000 0.722
2018-07-18 75,000.00 125,250.00 1.670 1.67 - 9,110,000 0.699
2018-07-06 500,000.00 830,000.00 1.660 1.66 - 9,035,000 0.694
2018-07-05 110,000.00 181,500.00 1.650 1.65 - 8,535,000 0.655
2018-07-04 875,000.00 1,475,000.00 1.686 1.69 1.68 8,425,000 0.647
2018-07-03 760,000.00 1,290,200.00 1.698 1.71 1.67 7,550,000 0.58
2018-06-29 375,000.00 636,400.00 1.697 1.70 1.69 6,790,000 0.521
2018-06-28 260,000.00 436,800.00 1.680 1.68 - 6,415,000 0.493
2018-06-27 1,000,000.00 1,685,000.00 1.685 1.69 1.68 6,155,000 0.473
2018-06-26 1,000,000.00 1,695,000.00 1.695 1.70 1.69 5,155,000 0.396
2018-06-25 600,000.00 1,023,000.00 1.705 1.71 1.70 4,155,000 0.319
2018-06-22 30,000.00 51,300.00 1.710 1.71 - 3,555,000 0.273
2018-06-21 1,590,000.00 2,728,900.00 1.716 1.72 1.71 3,525,000 0.271
2018-04-20 810,000.00 1,409,400.00 1.740 1.74 - 1,935,000 0.149
2018-04-19 1,040,000.00 1,796,150.00 1.727 1.73 1.71 1,125,000 0.086
2018-04-18 85,000.00 140,250.00 1.650 1.65 - 85,000 0.007
2018-03-07 680,000.00 1,215,400.00 1.787 1.79 1.78 30,890,000 2.391
2008-02-26 120,000.00 208,800.00 1.740 1.74 - 1,120,000 0.108
更新日期﹕2022-09-20
(%)* - 佔發行股份之百分比
回頁頂