00314 思派健康
交易中 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2023-11-13 | 100,000.00 | 744,602.00 | 7.446 | 7.46 | 7.42 | 1,525,200 | 0.2 |
2023-10-30 | 55,200.00 | 423,396.00 | 7.670 | 7.70 | 7.59 | 1,425,200 | 0.187 |
2023-10-17 | 14,800.00 | 107,784.00 | 7.283 | 7.32 | 7.26 | 1,370,000 | 0.18 |
2023-10-12 | 5,200.000 | 38,956.00 | 7.492 | 7.50 | 7.47 | 1,355,200 | 0.178 |
2023-10-11 | 15,000.00 | 109,648.00 | 7.310 | 7.33 | 7.21 | 1,350,000 | 0.177 |
2023-10-10 | 35,000.00 | 253,474.00 | 7.242 | 7.30 | 7.19 | 1,335,000 | 0.175 |
2023-10-06 | 20,000.00 | 143,940.00 | 7.197 | 7.39 | 7.13 | 1,300,000 | 0.17 |
2023-09-29 | 30,000.00 | 230,828.00 | 7.694 | 7.75 | 7.60 | 1,280,000 | 0.168 |
2023-09-28 | 8,200.000 | 61,630.00 | 7.516 | 7.55 | 7.48 | 1,250,000 | 0.164 |
2023-09-27 | 46,800.00 | 344,916.00 | 7.370 | 7.50 | 7.29 | 1,241,800 | 0.163 |
2023-09-26 | 25,000.00 | 183,598.00 | 7.344 | 7.54 | 7.26 | 1,195,000 | 0.157 |
2023-09-25 | 60,400.00 | 454,510.00 | 7.525 | 7.57 | 7.42 | 1,170,000 | 0.153 |
2023-09-22 | 59,200.00 | 455,900.00 | 7.701 | 7.80 | 7.57 | 1,109,600 | 0.145 |
2023-09-19 | 43,200.00 | 327,934.00 | 7.591 | 7.65 | 7.51 | 1,050,400 | 0.138 |
2023-09-18 | 7,200.000 | 55,354.00 | 7.688 | 7.73 | 7.64 | 1,007,200 | 0.132 |
2023-09-15 | 72,400.00 | 559,572.00 | 7.729 | 7.86 | 7.36 | 1,000,000 | 0.131 |
2023-09-13 | 22,400.00 | 166,768.00 | 7.445 | 7.50 | 7.38 | 895,400 | 0.117 |
2023-09-12 | 62,200.00 | 457,336.00 | 7.353 | 7.40 | 7.28 | 873,000 | 0.114 |
2023-09-11 | 186,000.00 | 1,318,320.00 | 7.088 | 7.19 | 6.88 | 810,800 | 0.106 |
2023-08-31 | 204,800.00 | 1,162,312.00 | 5.675 | 5.74 | 5.60 | 624,800 | 0.082 |
2023-07-28 | 20,000.00 | 160,440.00 | 8.022 | 8.08 | 7.96 | 420,000 | 0.055 |
2023-07-27 | 100,000.00 | 788,400.00 | 7.884 | 7.91 | 7.81 | 400,000 | 0.052 |
2023-07-25 | 100,000.00 | 764,800.00 | 7.648 | 7.70 | 7.62 | 300,000 | 0.039 |
2023-07-24 | 100,000.00 | 749,000.00 | 7.490 | 7.60 | 7.35 | 200,000 | 0.026 |
2023-07-21 | 100,000.00 | 730,200.00 | 7.302 | 7.35 | 7.24 | 100,000 | 0.013 |
0000-00-00 | 不適用 | 不適用 |
更新日期﹕2023-11-13
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比