00315 數碼通電訊
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-04-15 | 416,000.00 | 1,570,410.00 | 3.775 | 3.79 | 3.76 | 1,267,500 | 0.115 |
2024-04-02 | 403,500.00 | 1,543,990.00 | 3.826 | 3.84 | 3.82 | 851,500 | 0.077 |
2024-03-27 | 204,500.00 | 782,040.00 | 3.824 | 3.83 | 3.82 | 448,000 | 0.041 |
2024-03-26 | 193,500.00 | 741,480.00 | 3.832 | 3.85 | 3.82 | 243,500 | 0.022 |
2023-11-29 | 50,000.00 | 196,845.00 | 3.937 | 3.94 | 3.92 | 50,000 | 0.005 |
2023-10-10 | 565,500.00 | 2,272,750.00 | 4.019 | 4.06 | 4.00 | 2,999,000 | 0.271 |
2023-10-04 | 449,000.00 | 1,767,550.00 | 3.937 | 3.95 | 3.92 | 2,433,500 | 0.22 |
2023-09-28 | 360,000.00 | 1,438,500.00 | 3.996 | 4.00 | 3.98 | 1,984,500 | 0.18 |
2023-09-26 | 524,500.00 | 2,107,345.00 | 4.018 | 4.02 | 4.01 | 1,624,500 | 0.147 |
2023-09-21 | 171,000.00 | 699,790.00 | 4.092 | 4.10 | 4.08 | 1,100,000 | 0.1 |
2023-09-15 | 618,000.00 | 2,532,650.00 | 4.098 | 4.10 | 4.08 | 929,000 | 0.084 |
2022-11-10 | 61,000.00 | 235,655.00 | 3.863 | 3.87 | 3.84 | 61,000 | 0.006 |
2022-10-24 | 108,500.00 | 444,045.00 | 4.093 | 4.10 | 4.08 | 5,663,000 | 0.51 |
2022-10-13 | 1,000.000 | 4,120.00 | 4.120 | 4.12 | - | 5,554,500 | 0.5 |
2022-10-12 | 38,000.00 | 156,940.00 | 4.130 | 4.13 | - | 5,553,500 | 0.5 |
2022-09-16 | 151,000.00 | 622,120.00 | 4.120 | 4.12 | - | 5,515,500 | 0.496 |
2022-09-16 | 151,000.00 | 622,120.00 | 4.120 | 4.12 | - | 5,515,500 | 0.496 |
2022-06-17 | 168,000.00 | 649,800.00 | 3.868 | 4.05 | 4.03 | 5,364,500 | 0.483 |
2022-05-26 | 863,500.00 | 3,494,840.00 | 4.047 | 4.06 | 4.04 | 5,196,500 | 0.468 |
2022-03-18 | 30,000.00 | 123,000.00 | 4.100 | 4.10 | - | 4,333,000 | 0.39 |
2022-03-15 | 440,500.00 | 1,780,390.00 | 4.042 | 4.06 | 3.99 | 4,303,000 | 0.387 |
2022-03-14 | 260,000.00 | 1,068,200.00 | 4.108 | 4.12 | 4.10 | 3,862,500 | 0.348 |
2022-03-11 | 116,000.00 | 478,655.00 | 4.126 | 4.14 | 4.12 | 3,602,500 | 0.324 |
2022-03-08 | 148,000.00 | 615,570.00 | 4.159 | 4.17 | 4.14 | 3,486,500 | 0.314 |
2022-03-07 | 282,000.00 | 1,179,340.00 | 4.182 | 4.20 | 4.16 | 3,338,500 | 0.3 |
2022-03-02 | 731,500.00 | 3,171,995.00 | 4.336 | 4.40 | 4.30 | 3,056,500 | 0.275 |
2022-03-01 | 500.000 | 2,200.00 | 4.400 | 4.40 | - | 2,325,000 | 0.209 |
2022-02-24 | 75,500.00 | 331,045.00 | 4.385 | 4.40 | 4.38 | 2,324,500 | 0.209 |
2021-12-20 | 312,500.00 | 1,281,875.00 | 4.102 | 4.11 | 4.10 | 2,249,000 | 0.202 |
2021-12-06 | 550,000.00 | 2,276,300.00 | 4.139 | 4.15 | 4.13 | 1,936,500 | 0.174 |
2021-11-30 | 500,000.00 | 2,090,825.00 | 4.182 | 4.22 | 4.15 | 1,386,500 | 0.125 |
2021-11-29 | 140,000.00 | 591,200.00 | 4.223 | 4.24 | 4.22 | 886,500 | 0.08 |
2021-11-26 | 291,500.00 | 1,238,730.00 | 4.250 | 4.26 | 4.24 | 746,500 | 0.067 |
2021-11-11 | 55,000.00 | 235,315.00 | 4.278 | 4.28 | 4.27 | 455,000 | 0.041 |
2021-01-08 | 1,178,500.00 | 4,922,810.00 | 4.177 | 4.19 | 4.15 | 6,845,000 | 0.61 |
2020-12-28 | 168,500.00 | 697,650.00 | 4.140 | 4.15 | 4.13 | 5,666,500 | 0.51 |
2020-12-22 | 472,500.00 | 1,969,865.00 | 4.169 | 4.18 | 4.16 | 5,498,000 | 0.49 |
2020-12-15 | 600,000.00 | 2,530,460.00 | 4.217 | 4.23 | 4.19 | 5,025,500 | 0.45 |
2020-11-13 | 324,000.00 | 1,348,130.00 | 4.161 | 4.17 | 4.15 | 4,425,500 | 0.4 |
2019-08-05 | 147,500.00 | 1,047,680.00 | 7.103 | 7.15 | 7.08 | 6,533,500 | 0.58 |
2019-06-13 | 150,000.00 | 1,111,125.00 | 7.407 | 7.42 | 7.37 | 5,236,500 | 0.47 |
2019-06-11 | 321,000.00 | 2,416,235.00 | 7.527 | 7.54 | 7.52 | 5,086,500 | 0.45 |
2019-06-05 | 219,000.00 | 1,673,750.00 | 7.643 | 7.66 | 7.62 | 4,765,500 | 0.43 |
2019-05-31 | 461,000.00 | 3,530,265.00 | 7.658 | 7.66 | 7.65 | 4,546,500 | 0.41 |
2019-05-29 | 500,000.00 | 3,904,570.00 | 7.809 | 7.82 | 7.78 | 4,085,500 | 0.36 |
2019-05-23 | 216,000.00 | 1,667,415.00 | 7.720 | 7.73 | 7.70 | 3,585,500 | 0.32 |
2019-05-22 | 321,000.00 | 2,501,990.00 | 7.794 | 7.80 | 7.78 | 3,369,500 | 0.3 |
2019-05-21 | 689,500.00 | 5,386,905.00 | 7.813 | 7.82 | 7.80 | 3,048,500 | 0.27 |
2019-05-14 | 205,500.00 | 1,633,960.00 | 7.951 | 7.98 | 7.93 | 2,359,000 | 0.21 |
2019-05-09 | 700,000.00 | 5,612,720.00 | 8.018 | 8.02 | 8.01 | 2,153,500 | 0.19 |
2019-05-08 | 399,500.00 | 3,230,115.00 | 8.085 | 8.10 | 8.06 | 1,453,500 | 0.13 |
2019-05-07 | 19,500.00 | 157,900.00 | 8.097 | 8.10 | 8.09 | 1,054,000 | 0.09 |
2019-05-03 | 449,500.00 | 3,661,505.00 | 8.146 | 8.15 | 8.13 | 1,034,500 | 0.09 |
2019-04-30 | 585,000.00 | 4,784,610.00 | 8.179 | 8.20 | 8.16 | 585,000 | 0.05 |
2018-09-11 | 27,000.00 | 218,435.00 | 8.090 | 8.14 | 8.06 | 20,761,500 | 1.9 |
2018-09-06 | 792,500.00 | 6,287,325.00 | 7.934 | 7.99 | 7.83 | 20,734,500 | 1.89 |
2018-07-20 | 178,000.00 | 1,423,020.00 | 7.994 | 8.00 | 7.97 | 19,942,000 | 1.82 |
2018-07-19 | 25,500.00 | 203,820.00 | 7.993 | 8.00 | 7.99 | 19,764,000 | 1.8 |
2018-07-18 | 280,000.00 | 2,239,755.00 | 7.999 | 8.00 | 7.98 | 19,738,500 | 1.8 |
2018-07-03 | 260,500.00 | 2,071,545.00 | 7.952 | 7.97 | 7.93 | 19,458,500 | 1.78 |
2018-06-26 | 76,500.00 | 624,240.00 | 8.160 | 8.16 | - | 19,198,000 | 1.75 |
2018-06-25 | 839,000.00 | 6,899,280.00 | 8.223 | 8.23 | 8.22 | 19,121,500 | 1.75 |
2018-06-22 | 1,145,500.00 | 9,442,430.00 | 8.243 | 8.25 | 8.22 | 18,282,500 | 1.67 |
2018-06-21 | 147,000.00 | 1,211,980.00 | 8.245 | 8.25 | 8.24 | 17,137,000 | 1.56 |
2018-05-25 | 5,500.000 | 45,595.00 | 8.290 | 8.29 | - | 16,990,000 | 1.55 |
2018-05-21 | 8,000.000 | 66,400.00 | 8.300 | 8.30 | - | 16,984,500 | 1.55 |
2018-05-18 | 170,500.00 | 1,408,725.00 | 8.262 | 8.27 | 8.24 | 16,976,500 | 1.55 |
2018-05-17 | 184,500.00 | 1,523,050.00 | 8.255 | 8.27 | 8.24 | 16,806,000 | 1.53 |
2018-05-16 | 148,000.00 | 1,218,400.00 | 8.232 | 8.25 | 8.21 | 16,621,500 | 1.52 |
2018-05-11 | 463,500.00 | 3,813,305.00 | 8.227 | 8.24 | 8.21 | 16,473,500 | 1.5 |
2018-05-08 | 627,500.00 | 5,163,930.00 | 8.229 | 8.23 | 8.22 | 16,010,000 | 1.46 |
2018-05-07 | 312,000.00 | 2,564,130.00 | 8.218 | 8.23 | 8.21 | 15,382,500 | 1.4 |
2018-05-04 | 347,500.00 | 2,856,140.00 | 8.219 | 8.22 | 8.20 | 15,070,500 | 1.38 |
2018-05-03 | 118,500.00 | 975,825.00 | 8.235 | 8.24 | 8.22 | 14,723,000 | 1.34 |
2018-04-26 | 660,500.00 | 5,431,560.00 | 8.223 | 8.23 | 8.18 | 14,604,500 | 1.33 |
2018-04-25 | 100,000.00 | 825,100.00 | 8.251 | 8.26 | 8.24 | 13,944,000 | 1.27 |
2018-04-24 | 7,500.000 | 62,025.00 | 8.270 | 8.27 | - | 13,844,000 | 1.26 |
2018-04-23 | 40,500.00 | 330,855.00 | 8.169 | 8.18 | 8.16 | 13,836,500 | 1.26 |
2018-04-20 | 69,500.00 | 569,560.00 | 8.195 | 8.20 | 8.19 | 13,796,000 | 1.26 |
2018-04-19 | 605,000.00 | 4,966,465.00 | 8.209 | 8.22 | 8.19 | 13,726,500 | 1.25 |
2018-04-18 | 757,500.00 | 6,206,575.00 | 8.193 | 8.20 | 8.18 | 13,121,500 | 1.2 |
2018-04-17 | 341,000.00 | 2,789,200.00 | 8.179 | 8.18 | 8.17 | 12,364,000 | 1.13 |
2018-04-16 | 235,000.00 | 1,915,185.00 | 8.150 | 8.16 | 8.14 | 12,023,000 | 1.1 |
2018-03-13 | 208,500.00 | 1,788,030.00 | 8.576 | 8.59 | 8.56 | 11,788,000 | 1.08 |
2018-03-12 | 324,000.00 | 2,800,440.00 | 8.643 | 8.68 | 8.61 | 11,579,500 | 1.06 |
2018-03-09 | 396,500.00 | 3,428,990.00 | 8.648 | 8.67 | 8.53 | 11,255,500 | 1.03 |
2018-03-08 | 269,500.00 | 2,283,320.00 | 8.472 | 8.50 | 8.41 | 10,859,000 | 0.99 |
2018-03-07 | 405,500.00 | 3,399,260.00 | 8.383 | 8.42 | 8.33 | 10,589,500 | 0.97 |
2018-02-22 | 1,068,500.00 | 9,660,835.00 | 9.041 | 9.06 | 8.97 | 10,184,000 | 0.93 |
2018-02-21 | 808,000.00 | 7,240,355.00 | 8.961 | 9.00 | 8.86 | 9,115,500 | 0.83 |
2018-02-20 | 980,500.00 | 8,636,915.00 | 8.809 | 8.84 | 8.74 | 8,307,500 | 0.76 |
2018-02-15 | 1,135,500.00 | 9,793,780.00 | 8.625 | 8.65 | 8.52 | 7,327,000 | 0.67 |
2018-02-14 | 4,213,000.00 | 35,120,365.00 | 8.336 | 8.54 | 8.24 | 6,191,500 | 0.57 |
2017-11-17 | 743,000.00 | 6,780,735.00 | 9.126 | 9.13 | 9.09 | 1,978,500 | 0.18 |
2017-11-16 | 168,500.00 | 1,544,075.00 | 9.164 | 9.18 | 9.15 | 1,235,500 | 0.11 |
2017-11-15 | 1,067,000.00 | 9,787,530.00 | 9.173 | 9.20 | 9.12 | 1,067,000 | 0.1 |
2017-09-26 | 315,000.00 | 2,898,000.00 | 9.200 | 9.20 | - | 17,103,000 | 1.58 |
2017-09-25 | 950,000.00 | 8,767,050.00 | 9.228 | 9.23 | 9.21 | 16,788,000 | 1.56 |
2017-09-22 | 392,000.00 | 3,625,430.00 | 9.249 | 9.26 | 9.24 | 15,838,000 | 1.47 |
2017-09-21 | 194,500.00 | 1,810,795.00 | 9.310 | 9.31 | - | 15,446,000 | 1.43 |
2017-09-20 | 180,000.00 | 1,677,600.00 | 9.320 | 9.32 | - | 15,251,500 | 1.41 |
2017-09-19 | 207,000.00 | 1,929,240.00 | 9.320 | 9.32 | - | 15,071,500 | 1.4 |
2017-09-18 | 50,000.00 | 466,000.00 | 9.320 | 9.32 | - | 14,864,500 | 1.38 |
2017-09-15 | 50,000.00 | 465,500.00 | 9.310 | 9.31 | - | 14,814,500 | 1.37 |
2017-09-14 | 653,000.00 | 6,091,960.00 | 9.329 | 9.33 | 9.32 | 14,764,500 | 1.37 |
2017-09-12 | 1,000,000.00 | 9,309,500.00 | 9.309 | 9.31 | 9.30 | 14,111,500 | 1.31 |
2017-09-11 | 1,062,000.00 | 9,908,460.00 | 9.330 | 9.33 | - | 13,111,500 | 1.21 |
2017-09-06 | 346,500.00 | 3,345,270.00 | 9.654 | 9.66 | 9.64 | 12,049,500 | 1.12 |
2017-09-04 | 959,500.00 | 9,271,830.00 | 9.663 | 9.67 | 9.66 | 11,703,000 | 1.08 |
2017-09-01 | 395,000.00 | 3,812,245.00 | 9.651 | 9.67 | 9.62 | 10,743,500 | 1 |
2017-08-31 | 2,349,500.00 | 22,477,720.00 | 9.567 | 9.66 | 9.55 | 10,348,500 | 0.96 |
2017-08-30 | 1,300,000.00 | 12,608,600.00 | 9.699 | 9.73 | 9.61 | 7,999,000 | 0.74 |
2017-07-18 | 176,000.00 | 1,777,600.00 | 10.100 | 10.10 | - | 6,699,000 | 0.62 |
2017-07-07 | 16,000.00 | 161,280.00 | 10.080 | 10.08 | - | 6,523,000 | 0.6 |
2017-07-06 | 200,000.00 | 2,020,000.00 | 10.100 | 10.10 | - | 6,507,000 | 0.6 |
2017-04-24 | 876,000.00 | 8,932,520.00 | 10.197 | 10.20 | 10.16 | 6,307,000 | 0.58 |
2017-04-21 | 666,500.00 | 6,794,230.00 | 10.194 | 10.20 | 10.14 | 5,431,000 | 0.5 |
2017-04-20 | 303,500.00 | 3,089,510.00 | 10.180 | 10.18 | 10.14 | 4,764,500 | 0.44 |
2017-04-19 | 465,000.00 | 4,713,600.00 | 10.137 | 10.14 | 10.10 | 4,461,000 | 0.41 |
2017-04-18 | 720,000.00 | 7,294,120.00 | 10.131 | 10.14 | 10.08 | 3,996,000 | 0.37 |
2017-03-10 | 443,500.00 | 4,435,000.00 | 10.000 | 10.00 | - | 3,276,000 | 0.3 |
2017-03-09 | 556,500.00 | 5,565,000.00 | 10.000 | 10.00 | - | 2,832,500 | 0.26 |
2017-03-03 | 769,500.00 | 7,748,580.00 | 10.070 | 10.08 | 10.02 | 2,276,000 | 0.21 |
2016-12-30 | 1,000.000 | 10,250.00 | 10.250 | 10.26 | 10.24 | 1,506,500 | 0.14 |
2016-12-29 | 441,000.00 | 4,523,910.00 | 10.258 | 10.26 | 10.24 | 1,505,500 | 0.14 |
2016-12-28 | 61,500.00 | 629,750.00 | 10.240 | 10.26 | 10.22 | 1,064,500 | 0.1 |
2016-12-20 | 81,000.00 | 832,680.00 | 10.280 | 10.28 | - | 1,003,000 | 0.09 |
2016-12-19 | 922,000.00 | 9,510,510.00 | 10.315 | 10.36 | 10.24 | 922,000 | 0.09 |
2016-09-02 | 393,000.00 | 4,971,700.00 | 12.651 | 12.66 | 12.64 | 1,885,000 | 0.18 |
2016-09-01 | 98,000.00 | 1,237,000.00 | 12.622 | 12.68 | 12.58 | 1,492,000 | 0.14 |
2016-08-31 | 960,000.00 | 12,050,400.00 | 12.553 | 12.88 | 12.38 | 1,394,000 | 0.13 |
2016-08-30 | 434,000.00 | 5,375,620.00 | 12.386 | 12.42 | 12.20 | 434,000 | 0.04 |
2014-05-05 | 483,500.00 | 3,866,625.00 | 7.997 | 8.02 | 7.95 | 6,885,500 | 0.66 |
2014-05-02 | 606,500.00 | 4,849,750.00 | 7.996 | 8.02 | 7.95 | 6,402,000 | 0.62 |
2014-04-30 | 1,041,500.00 | 8,323,575.00 | 7.992 | 8.02 | 7.97 | 5,795,500 | 0.56 |
2014-04-29 | 1,167,500.00 | 9,320,940.00 | 7.984 | 8.15 | 7.90 | 4,754,000 | 0.46 |
2014-04-28 | 500,000.00 | 4,052,700.00 | 8.105 | 8.15 | 8.09 | 3,586,500 | 0.35 |
2014-04-25 | 500,000.00 | 4,053,255.00 | 8.107 | 8.13 | 8.08 | 3,086,500 | 0.3 |
2014-04-16 | 1,000,000.00 | 8,242,360.00 | 8.242 | 8.30 | 8.19 | 2,586,500 | 0.25 |
2014-02-18 | 26,500.00 | 222,550.00 | 8.398 | 8.40 | 8.39 | 1,586,500 | 0.15 |
2014-02-17 | 300,000.00 | 2,538,570.00 | 8.462 | 8.50 | 8.39 | 1,560,000 | 0.15 |
2014-02-14 | 200,000.00 | 1,674,740.00 | 8.374 | 8.44 | 8.32 | 1,260,000 | 0.12 |
2014-01-10 | 230,000.00 | 2,069,720.00 | 8.999 | 9.00 | 8.99 | 1,060,000 | 0.1 |
2014-01-09 | 730,000.00 | 6,512,080.00 | 8.921 | 8.97 | 8.87 | 830,000 | 0.08 |
2014-01-08 | 100,000.00 | 860,000.00 | 8.600 | 8.60 | - | 100,000 | 0.01 |
2010-11-17 | 53,000.00 | 564,350.00 | 10.648 | 10.68 | 10.56 | 2,416,500 | 0.470 |
2010-11-15 | 179,000.00 | 1,868,700.00 | 10.440 | 10.50 | 10.38 | 2,363,500 | 0.460 |
2010-11-12 | 1,184,500.00 | 12,355,450.00 | 10.431 | 10.50 | 10.36 | 2,184,500 | 0.430 |
2010-11-11 | 1,000,000.00 | 10,531,010.00 | 10.531 | 10.60 | 10.40 | 1,000,000 | 0.200 |
2010-10-20 | 10,000,000.00 | 104,800,000.00 | 10.480 | 10.48 | - | 27,221,500 | 5.060 |
2010-10-11 | 31,000.00 | 323,630.00 | 10.440 | 10.44 | 10.42 | 17,221,500 | 3.200 |
2010-10-08 | 800,000.00 | 8,238,130.00 | 10.298 | 10.40 | 10.26 | 17,190,500 | 3.200 |
2010-10-07 | 800,000.00 | 8,240,210.00 | 10.300 | 10.34 | 10.28 | 16,390,500 | 3.050 |
2010-10-06 | 1,062,000.00 | 10,953,140.00 | 10.314 | 10.40 | 10.26 | 15,590,500 | 2.900 |
2010-10-05 | 127,000.00 | 1,307,180.00 | 10.293 | 10.30 | 10.28 | 14,528,500 | 2.700 |
2010-10-04 | 54,000.00 | 550,620.00 | 10.197 | 10.20 | 10.18 | 14,401,500 | 2.680 |
2010-09-30 | 500,000.00 | 5,043,610.00 | 10.087 | 10.10 | 10.06 | 14,347,500 | 2.670 |
2010-09-29 | 500,000.00 | 5,001,700.00 | 10.003 | 10.02 | 9.98 | 13,847,500 | 2.580 |
2010-09-16 | 310,500.00 | 2,932,795.00 | 9.445 | 9.45 | 9.40 | 13,347,500 | 2.480 |
2010-09-15 | 160,000.00 | 1,492,475.00 | 9.328 | 9.35 | 9.26 | 13,037,000 | 2.420 |
2010-09-10 | 41,500.00 | 360,955.00 | 8.698 | 8.70 | 8.65 | 12,877,000 | 2.390 |
2010-09-09 | 500,000.00 | 4,296,640.00 | 8.593 | 8.62 | 8.50 | 12,835,500 | 2.390 |
2010-06-25 | 179,500.00 | 1,435,995.00 | 8.000 | 8.00 | 7.99 | 12,335,500 | 2.290 |
2010-06-17 | 91,000.00 | 727,080.00 | 7.990 | 8.00 | 7.96 | 12,156,000 | 2.260 |
2010-04-28 | 6,500.000 | 51,965.00 | 7.995 | 8.00 | 7.93 | 12,065,000 | 2.240 |
2010-03-29 | 112,500.00 | 899,875.00 | 7.999 | 8.00 | 7.95 | 12,058,500 | 2.240 |
2010-03-25 | 9,500.000 | 75,335.00 | 7.930 | 7.93 | - | 11,946,000 | 2.220 |
2010-03-24 | 138,500.00 | 1,109,065.00 | 8.008 | 8.01 | 8.00 | 11,936,500 | 2.220 |
2010-03-22 | 350,000.00 | 2,714,405.00 | 7.755 | 7.82 | 7.55 | 11,798,000 | 2.190 |
2010-03-19 | 143,000.00 | 1,068,535.00 | 7.472 | 7.55 | 7.44 | 11,448,000 | 2.130 |
2010-03-18 | 500,000.00 | 3,728,930.00 | 7.458 | 7.48 | 7.43 | 11,305,000 | 2.100 |
2010-03-17 | 268,000.00 | 2,005,615.00 | 7.484 | 7.51 | 7.46 | 10,805,000 | 2.010 |
2010-03-16 | 445,500.00 | 3,376,760.00 | 7.580 | 7.70 | 7.46 | 10,537,000 | 1.960 |
2010-03-15 | 33,500.00 | 251,250.00 | 7.500 | 7.50 | - | 10,091,500 | 1.880 |
2010-03-12 | 193,000.00 | 1,414,685.00 | 7.330 | 7.45 | 7.22 | 10,058,000 | 1.870 |
2010-03-11 | 40,500.00 | 295,350.00 | 7.293 | 7.30 | 7.27 | 9,865,000 | 1.830 |
2010-03-10 | 72,000.00 | 518,905.00 | 7.207 | 7.23 | 7.18 | 9,824,500 | 1.830 |
2010-03-09 | 145,000.00 | 1,031,190.00 | 7.112 | 7.15 | 7.05 | 9,752,500 | 1.810 |
2010-03-05 | 295,000.00 | 2,030,990.00 | 6.885 | 6.95 | 6.82 | 9,607,500 | 1.790 |
2010-03-04 | 500,000.00 | 3,357,060.00 | 6.714 | 6.74 | 6.69 | 9,312,500 | 1.730 |
2010-02-02 | 500,000.00 | 3,599,480.00 | 7.199 | 7.21 | 7.15 | 8,812,500 | 1.640 |
2010-02-01 | 188,000.00 | 1,298,510.00 | 6.907 | 7.08 | 6.67 | 8,312,500 | 1.550 |
2010-01-29 | 75,000.00 | 537,880.00 | 7.172 | 7.20 | 7.10 | 8,124,500 | 1.510 |
2010-01-28 | 40,000.00 | 281,345.00 | 7.034 | 7.07 | 7.00 | 8,049,500 | 1.500 |
2010-01-27 | 144,000.00 | 1,002,035.00 | 6.959 | 6.99 | 6.92 | 8,009,500 | 1.490 |
2010-01-26 | 144,000.00 | 1,021,415.00 | 7.093 | 7.12 | 7.07 | 7,865,500 | 1.460 |
2010-01-25 | 80,000.00 | 571,495.00 | 7.144 | 7.20 | 7.08 | 7,721,500 | 1.440 |
2010-01-22 | 97,500.00 | 674,790.00 | 6.921 | 6.94 | 6.87 | 7,641,500 | 1.420 |
2010-01-20 | 33,000.00 | 236,950.00 | 7.180 | 7.20 | 7.12 | 7,544,000 | 1.400 |
2010-01-19 | 111,500.00 | 780,545.00 | 7.000 | 7.09 | 7.00 | 7,511,000 | 1.400 |
2010-01-18 | 12,500.00 | 88,435.00 | 7.075 | 7.10 | 7.05 | 7,399,500 | 1.380 |
2010-01-15 | 68,500.00 | 493,200.00 | 7.200 | 7.20 | - | 7,387,000 | 1.370 |
2010-01-13 | 159,500.00 | 1,096,170.00 | 6.873 | 7.00 | 6.68 | 7,318,500 | 1.360 |
2010-01-12 | 205,000.00 | 1,393,760.00 | 6.799 | 6.80 | 6.78 | 7,159,000 | 1.330 |
2010-01-11 | 205,500.00 | 1,399,185.00 | 6.809 | 6.90 | 6.70 | 6,954,000 | 1.290 |
2010-01-06 | 18,000.00 | 118,450.00 | 6.581 | 6.60 | 6.50 | 6,748,500 | 1.250 |
2010-01-05 | 18,000.00 | 117,530.00 | 6.529 | 6.55 | 6.50 | 6,730,500 | 1.250 |
2010-01-04 | 61,000.00 | 396,200.00 | 6.495 | 6.50 | 6.47 | 6,712,500 | 1.250 |
2009-12-31 | 5,000.000 | 32,000.00 | 6.400 | 6.40 | - | 6,651,500 | 1.240 |
2009-12-30 | 40,500.00 | 264,740.00 | 6.537 | 6.55 | 6.40 | 6,646,500 | 1.240 |
2009-12-30 | 40,500.00 | 264,740.00 | 6.537 | 6.55 | 6.40 | 6,646,500 | 1.240 |
2009-12-29 | 27,000.00 | 175,500.00 | 6.500 | 6.50 | - | 6,606,000 | 1.230 |
2009-12-28 | 320,500.00 | 2,067,765.00 | 6.452 | 6.50 | 6.36 | 6,579,000 | 1.220 |
2009-12-24 | 160,500.00 | 1,023,105.00 | 6.374 | 6.45 | 6.20 | 6,258,500 | 1.160 |
2009-12-22 | 153,000.00 | 978,920.00 | 6.398 | 6.40 | 6.38 | 6,098,000 | 1.130 |
2009-12-21 | 134,500.00 | 849,905.00 | 6.319 | 6.33 | 6.29 | 5,945,000 | 1.110 |
2009-12-18 | 194,000.00 | 1,192,935.00 | 6.149 | 6.20 | 6.10 | 5,810,500 | 1.080 |
2009-12-17 | 433,000.00 | 2,659,585.00 | 6.142 | 6.22 | 6.10 | 5,616,500 | 1.040 |
2009-12-15 | 190,000.00 | 1,118,845.00 | 5.889 | 5.95 | 5.76 | 5,183,500 | 0.960 |
2009-12-11 | 490,000.00 | 2,833,610.00 | 5.783 | 5.80 | 5.64 | 4,993,500 | 0.930 |
2009-12-10 | 201,500.00 | 1,151,065.00 | 5.712 | 5.75 | 5.57 | 4,503,500 | 0.840 |
2009-12-09 | 1,000,000.00 | 5,584,985.00 | 5.585 | 5.60 | 5.50 | 4,302,000 | 0.800 |
2009-12-08 | 1,941,500.00 | 10,797,990.00 | 5.562 | 5.60 | 5.20 | 3,302,000 | 0.610 |
2009-12-07 | 48,000.00 | 263,325.00 | 5.486 | 5.49 | 5.48 | 1,360,500 | 0.250 |
2009-12-04 | 110,000.00 | 594,000.00 | 5.400 | 5.40 | - | 1,312,500 | 0.240 |
2009-12-03 | 247,500.00 | 1,307,205.00 | 5.282 | 5.32 | 5.21 | 1,202,500 | 0.220 |
2009-12-02 | 625,000.00 | 3,298,345.00 | 5.277 | 5.34 | 5.20 | 955,000 | 0.180 |
2009-12-01 | 330,000.00 | 1,704,115.00 | 5.164 | 5.20 | 5.12 | 330,000 | 0.060 |
2009-04-09 | 250,000.00 | 1,176,500.00 | 4.706 | 4.79 | 4.68 | 16,719,500 | 3.000 |
2009-03-27 | 102,000.00 | 478,460.00 | 4.691 | 4.70 | 4.66 | 16,469,500 | 2.950 |
2009-03-24 | 200,000.00 | 931,290.00 | 4.656 | 4.70 | 4.62 | 16,367,500 | 2.930 |
2009-03-20 | 200,000.00 | 923,195.00 | 4.616 | 4.63 | 4.59 | 16,167,500 | 2.900 |
2009-03-19 | 48,000.00 | 224,580.00 | 4.679 | 4.70 | 4.66 | 15,967,500 | 2.860 |
2009-03-16 | 170,000.00 | 764,965.00 | 4.500 | 4.57 | 4.44 | 15,919,500 | 2.850 |
2009-01-23 | 458,000.00 | 2,740,270.00 | 5.983 | 6.00 | 5.95 | 15,749,500 | 2.820 |
2009-01-22 | 639,000.00 | 3,748,575.00 | 5.866 | 6.05 | 5.75 | 15,291,500 | 2.740 |
2009-01-21 | 28,500.00 | 171,475.00 | 6.017 | 6.05 | 5.98 | 14,652,500 | 2.630 |
2009-01-20 | 56,000.00 | 338,300.00 | 6.041 | 6.05 | 6.00 | 14,624,000 | 2.620 |
2009-01-19 | 398,500.00 | 2,400,915.00 | 6.025 | 6.05 | 6.00 | 14,568,000 | 2.610 |
2009-01-16 | 215,000.00 | 1,286,390.00 | 5.983 | 6.04 | 5.85 | 14,169,500 | 2.540 |
2009-01-15 | 500,000.00 | 2,927,805.00 | 5.856 | 5.90 | 5.80 | 13,954,500 | 2.500 |
2009-01-14 | 517,500.00 | 3,083,945.00 | 5.959 | 6.00 | 5.86 | 13,454,500 | 2.410 |
2009-01-13 | 46,000.00 | 271,400.00 | 5.900 | 5.90 | - | 12,937,000 | 2.320 |
2009-01-12 | 458,000.00 | 2,718,825.00 | 5.936 | 5.95 | 5.90 | 12,891,000 | 2.310 |
2009-01-09 | 194,500.00 | 1,152,085.00 | 5.923 | 5.95 | 5.90 | 12,433,000 | 2.230 |
2009-01-08 | 1,144,500.00 | 6,699,440.00 | 5.854 | 5.95 | 5.68 | 12,238,500 | 2.190 |
2009-01-07 | 711,000.00 | 4,227,060.00 | 5.945 | 5.96 | 5.90 | 11,094,000 | 1.990 |
2009-01-06 | 149,000.00 | 879,480.00 | 5.903 | 5.95 | 5.85 | 10,383,000 | 1.860 |
2009-01-05 | 319,000.00 | 1,869,095.00 | 5.859 | 5.95 | 5.79 | 10,234,000 | 1.830 |
2008-12-31 | 10,000.00 | 57,500.00 | 5.750 | 5.75 | - | 9,915,000 | 1.780 |
2008-12-30 | 299,500.00 | 1,703,880.00 | 5.689 | 5.75 | 5.62 | 9,905,000 | 1.770 |
2008-12-29 | 300,000.00 | 1,740,000.00 | 5.800 | 5.80 | - | 9,605,500 | 1.720 |
2008-12-24 | 95,500.00 | 553,630.00 | 5.797 | 5.80 | 5.77 | 9,305,500 | 1.670 |
2008-12-23 | 286,000.00 | 1,658,560.00 | 5.799 | 5.80 | 5.78 | 9,210,000 | 1.650 |
2008-12-22 | 301,000.00 | 1,772,120.00 | 5.887 | 5.90 | 5.87 | 8,924,000 | 1.600 |
2008-12-19 | 500,000.00 | 2,945,225.00 | 5.890 | 6.00 | 5.77 | 8,623,000 | 1.550 |
2008-12-18 | 627,000.00 | 3,679,095.00 | 5.868 | 6.00 | 5.78 | 8,123,000 | 1.460 |
2008-12-15 | 190,000.00 | 1,159,195.00 | 6.101 | 6.20 | 5.97 | 7,496,000 | 1.340 |
2008-12-12 | 248,500.00 | 1,503,430.00 | 6.050 | 6.10 | 5.96 | 7,306,000 | 1.310 |
2008-12-11 | 503,000.00 | 3,020,800.00 | 6.006 | 6.10 | 5.96 | 7,057,500 | 1.260 |
2008-12-10 | 212,500.00 | 1,283,870.00 | 6.042 | 6.10 | 6.01 | 6,554,500 | 1.170 |
2008-12-09 | 484,500.00 | 2,878,380.00 | 5.941 | 6.02 | 5.90 | 6,342,000 | 1.140 |
2008-12-08 | 520,000.00 | 3,088,115.00 | 5.939 | 6.00 | 5.86 | 5,857,500 | 1.050 |
2008-12-04 | 484,500.00 | 2,900,100.00 | 5.986 | 6.02 | 5.96 | 5,337,500 | 0.960 |
2008-12-03 | 117,500.00 | 689,495.00 | 5.868 | 5.92 | 5.80 | 4,853,000 | 0.870 |
2008-12-02 | 319,000.00 | 1,851,485.00 | 5.804 | 5.85 | 5.72 | 4,735,500 | 0.850 |
2008-12-01 | 674,000.00 | 3,920,065.00 | 5.816 | 5.96 | 5.70 | 4,416,500 | 0.790 |
2008-11-28 | 584,000.00 | 3,431,175.00 | 5.875 | 6.00 | 5.80 | 3,742,500 | 0.670 |
2008-11-27 | 520,000.00 | 3,173,775.00 | 6.103 | 6.15 | 6.07 | 3,158,500 | 0.570 |
2008-11-26 | 500,000.00 | 3,057,900.00 | 6.116 | 6.12 | - | 2,638,500 | 0.470 |
2008-11-25 | 185,500.00 | 1,140,046.00 | 6.146 | 6.15 | - | 2,138,500 | 0.380 |
2008-11-21 | 167,500.00 | 1,010,578.00 | 6.033 | 6.03 | - | 1,953,000 | 0.350 |
2008-11-19 | 336,500.00 | 2,106,793.00 | 6.261 | 6.26 | - | 1,785,500 | 0.320 |
2008-11-18 | 419,000.00 | 2,629,016.00 | 6.275 | 6.27 | - | 1,449,000 | 0.260 |
2008-11-13 | 233,000.00 | 1,408,345.00 | 6.044 | 6.04 | - | 1,030,000 | 0.180 |
2008-11-12 | 372,000.00 | 2,212,768.00 | 5.948 | 5.95 | - | 797,000 | 0.140 |
2008-11-11 | 245,500.00 | 1,435,537.00 | 5.847 | 5.85 | - | 425,000 | 0.080 |
2008-11-10 | 131,500.00 | 755,638.00 | 5.746 | 5.75 | - | 179,500 | 0.030 |
2008-11-07 | 48,000.00 | 273,600.00 | 5.700 | 5.70 | - | 48,000 | 0.010 |
2008-10-31 | 220,500.00 | 1,152,440.00 | 5.226 | 5.28 | 5.15 | 23,415,500 | 4.040 |
2008-10-30 | 245,000.00 | 1,252,330.00 | 5.112 | 5.15 | 5.10 | 23,195,000 | 4.010 |
2008-10-29 | 349,500.00 | 1,808,315.00 | 5.174 | 5.22 | 5.01 | 22,950,000 | 3.960 |
2008-10-28 | 878,000.00 | 4,450,775.00 | 5.069 | 5.12 | 5.00 | 22,600,500 | 3.900 |
2008-10-27 | 821,500.00 | 4,030,375.00 | 4.906 | 5.00 | 4.80 | 21,722,500 | 3.750 |
2008-10-24 | 1,127,500.00 | 5,644,535.00 | 5.006 | 5.04 | 4.94 | 20,901,000 | 3.610 |
2008-10-23 | 2,004,500.00 | 10,070,790.00 | 5.024 | 5.06 | 4.83 | 19,773,500 | 3.410 |
2008-10-22 | 430,000.00 | 2,181,335.00 | 5.073 | 5.15 | 5.02 | 17,769,000 | 3.070 |
2008-10-21 | 269,000.00 | 1,376,880.00 | 5.119 | 5.15 | 5.11 | 17,339,000 | 2.990 |
2008-10-20 | 1,200,000.00 | 6,229,940.00 | 5.192 | 5.22 | 5.10 | 17,070,000 | 2.950 |
2008-10-17 | 320,500.00 | 1,670,435.00 | 5.212 | 5.24 | 5.16 | 15,870,000 | 2.740 |
2008-10-16 | 90,000.00 | 466,915.00 | 5.188 | 5.20 | 5.10 | 15,549,500 | 2.690 |
2008-10-15 | 206,000.00 | 1,069,185.00 | 5.190 | 5.20 | 5.10 | 15,459,500 | 2.670 |
2008-10-14 | 913,500.00 | 4,729,250.00 | 5.177 | 5.20 | 5.08 | 15,253,500 | 2.630 |
2008-10-13 | 1,134,000.00 | 5,525,655.00 | 4.873 | 5.00 | 4.80 | 14,340,000 | 2.480 |
2008-10-10 | 832,500.00 | 3,962,440.00 | 4.760 | 4.87 | 4.65 | 13,206,000 | 2.280 |
2008-10-09 | 1,280,000.00 | 6,380,820.00 | 4.985 | 5.00 | 4.75 | 12,373,500 | 2.140 |
2008-10-08 | 800,000.00 | 3,948,960.00 | 4.936 | 4.94 | - | 11,093,500 | 1.920 |
2008-10-06 | 500,000.00 | 2,681,900.00 | 5.364 | 5.36 | - | 10,293,500 | 1.780 |
2008-10-03 | 500,000.00 | 2,648,750.00 | 5.298 | 5.30 | - | 9,793,500 | 1.690 |
2008-09-30 | 320,000.00 | 1,753,856.00 | 5.481 | 5.48 | - | 9,293,500 | 1.600 |
2008-09-29 | 500,000.00 | 2,629,150.00 | 5.258 | 5.26 | - | 8,973,500 | 1.550 |
2008-09-26 | 500,000.00 | 2,708,450.00 | 5.417 | 5.42 | - | 8,473,500 | 1.460 |
2008-09-25 | 321,000.00 | 1,760,428.00 | 5.484 | 5.48 | - | 7,973,500 | 1.380 |
2008-09-24 | 500,000.00 | 2,754,450.00 | 5.509 | 5.51 | - | 7,652,500 | 1.320 |
2008-09-23 | 500,000.00 | 2,762,800.00 | 5.526 | 5.53 | - | 7,152,500 | 1.240 |
2008-09-22 | 300,000.00 | 1,679,340.00 | 5.598 | 5.60 | - | 6,652,500 | 1.150 |
2008-09-19 | 300,000.00 | 1,670,630.00 | 5.569 | 5.70 | 5.51 | 6,352,500 | 1.100 |
2008-09-18 | 177,500.00 | 955,010.00 | 5.380 | 5.50 | 5.25 | 6,052,500 | 1.050 |
2008-09-17 | 68,000.00 | 416,996.00 | 6.132 | 6.13 | - | 5,875,000 | 1.010 |
2008-09-12 | 101,500.00 | 619,790.00 | 6.106 | 6.14 | 6.06 | 5,807,000 | 1.000 |
2008-09-11 | 32,500.00 | 197,255.00 | 6.069 | 6.09 | 6.06 | 5,705,500 | 0.990 |
2008-09-09 | 200,000.00 | 1,313,650.00 | 6.568 | 6.58 | 6.55 | 5,673,000 | 0.980 |
2008-09-05 | 191,500.00 | 1,313,100.00 | 6.857 | 6.89 | 6.82 | 5,473,000 | 0.950 |
2008-09-04 | 190,000.00 | 1,326,175.00 | 6.980 | 7.00 | 6.95 | 5,281,500 | 0.910 |
2008-08-29 | 80,000.00 | 581,288.00 | 7.266 | 7.27 | - | 5,091,500 | 0.880 |
2008-07-14 | 255,000.00 | 1,955,850.00 | 7.670 | 7.67 | - | 5,011,500 | 0.870 |
2008-01-22 | 170,000.00 | 1,181,500.00 | 6.950 | 6.95 | - | 2,461,000 | 0.420 |
0000-00-00 | 不適用 | 不適用 | |||||
0000-00-00 | 不適用 | 不適用 |
更新日期﹕2024-04-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比