00384 中國燃氣
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2023-05-25 | 4,762,600.00 | 43,723,460.00 | 9.181 | 9.31 | 9.01 | 4,762,600 | 0.088 |
2022-03-11 | 563,600.00 | 6,496,296.00 | 11.526 | 11.72 | 11.36 | 133,244,800 | 2.387 |
2022-03-08 | 33,000.00 | 396,540.00 | 12.016 | 12.04 | 11.98 | 132,681,200 | 2.376 |
2022-03-07 | 20,788,200.00 | 248,335,516.00 | 11.946 | 12.04 | 11.80 | 132,648,200 | 2.376 |
2022-03-04 | 21,491,200.00 | 259,063,632.00 | 12.054 | 12.22 | 11.96 | 111,860,000 | 2.004 |
2022-03-03 | 1,194,000.00 | 14,699,704.00 | 12.311 | 12.62 | 12.24 | 90,368,800 | 1.619 |
2022-03-02 | 590,000.00 | 7,444,400.00 | 12.618 | 12.74 | 12.50 | 89,174,800 | 1.597 |
2022-03-01 | 1,361,600.00 | 16,919,448.00 | 12.426 | 12.74 | 12.32 | 88,584,800 | 1.587 |
2022-02-22 | 17,085,000.00 | 214,760,344.00 | 12.570 | 13.14 | 12.42 | 87,223,200 | 1.562 |
2022-02-21 | 1,130,000.00 | 14,894,600.00 | 13.181 | 13.32 | 13.10 | 70,138,200 | 1.256 |
2022-02-17 | 1,050,000.00 | 14,168,400.00 | 13.494 | 13.54 | 13.46 | 69,008,200 | 1.236 |
2022-02-15 | 750,000.00 | 10,268,000.00 | 13.691 | 13.78 | 13.64 | 67,958,200 | 1.217 |
2022-02-14 | 1,300,000.00 | 18,031,000.00 | 13.870 | 14.06 | 13.76 | 67,208,200 | 1.204 |
2022-02-11 | 897,200.00 | 12,566,990.68 | 14.007 | 14.08 | 13.94 | 65,908,200 | 1.181 |
2022-02-10 | 379,000.00 | 5,181,991.20 | 13.673 | 13.70 | 13.62 | 65,011,000 | 1.164 |
2022-02-09 | 700,000.00 | 9,550,030.00 | 13.643 | 13.68 | 13.60 | 64,632,000 | 1.158 |
2022-02-08 | 500,000.00 | 6,636,000.00 | 13.272 | 13.32 | 13.24 | 63,932,000 | 1.145 |
2022-02-04 | 500,000.00 | 6,608,000.00 | 13.216 | 13.22 | 13.20 | 63,432,000 | 1.136 |
2022-01-31 | 418,200.00 | 5,492,346.06 | 13.133 | 13.26 | 13.04 | 62,932,000 | 1.127 |
2022-01-28 | 7,400,000.00 | 96,896,340.00 | 13.094 | 13.22 | 13.02 | 62,513,800 | 1.12 |
2022-01-27 | 4,091,400.00 | 53,987,032.00 | 13.195 | 13.40 | 13.08 | 55,113,800 | 0.987 |
2022-01-26 | 550,000.00 | 7,585,000.00 | 13.791 | 13.86 | 13.74 | 51,022,400 | 0.914 |
2022-01-25 | 850,000.00 | 11,639,628.00 | 13.694 | 13.72 | 13.66 | 50,472,400 | 0.904 |
2022-01-21 | 950,000.00 | 13,594,000.00 | 14.309 | 14.40 | 14.24 | 49,622,400 | 0.889 |
2022-01-20 | 115,200.00 | 1,644,624.00 | 14.276 | 14.30 | 14.12 | 48,672,400 | 0.872 |
2022-01-19 | 3,762,000.00 | 52,694,517.93 | 14.007 | 14.02 | 13.92 | 48,557,200 | 0.87 |
2021-12-01 | 3,429,000.00 | 45,808,217.00 | 13.359 | 13.70 | 13.00 | 44,795,200 | 0.802 |
2021-11-30 | 3,580,000.00 | 50,240,610.00 | 14.034 | 14.12 | 13.96 | 41,366,200 | 0.741 |
2021-10-28 | 300,000.00 | 5,718,000.00 | 19.060 | 19.06 | - | 37,786,200 | 0.677 |
2021-10-27 | 250,000.00 | 4,681,500.00 | 18.726 | 18.90 | 18.46 | 37,486,200 | 0.671 |
2021-10-26 | 500,000.00 | 9,244,880.00 | 18.490 | 18.52 | 18.46 | 37,236,200 | 0.667 |
2021-10-22 | 3,700,000.00 | 71,761,420.00 | 19.395 | 19.70 | 19.20 | 36,736,200 | 0.658 |
2021-10-21 | 3,422,400.00 | 67,848,450.00 | 19.825 | 19.98 | 19.70 | 33,036,200 | 0.592 |
2021-10-15 | 393,600.00 | 8,059,117.44 | 20.475 | 20.55 | 20.45 | 29,613,800 | 0.53 |
2021-10-11 | 1,475,600.00 | 30,391,753.00 | 20.596 | 20.75 | 20.45 | 28,529,000 | 0.511 |
2021-10-08 | 1,757,000.00 | 37,007,141.00 | 21.063 | 21.55 | 20.90 | 27,053,400 | 0.485 |
2021-10-07 | 759,400.00 | 16,150,220.00 | 21.267 | 21.65 | 21.00 | 25,296,400 | 0.453 |
2021-10-06 | 1,260,600.00 | 26,592,600.00 | 21.095 | 21.20 | 21.00 | 24,537,000 | 0.44 |
2021-10-05 | 685,400.00 | 14,552,670.00 | 21.232 | 21.35 | 21.05 | 23,276,400 | 0.417 |
2021-10-04 | 2,930,400.00 | 63,171,592.00 | 21.557 | 23.00 | 21.05 | 22,591,000 | 0.405 |
2021-09-30 | 200,000.00 | 4,487,000.00 | 22.435 | 22.60 | 22.35 | 19,660,600 | 0.352 |
2021-09-29 | 136,800.00 | 3,027,099.00 | 22.128 | 22.25 | 22.00 | 19,460,600 | 0.349 |
2021-09-28 | 14,200.00 | 300,330.00 | 21.150 | 21.15 | - | 19,323,800 | 0.346 |
2021-09-27 | 3,341,400.00 | 70,405,470.00 | 21.071 | 21.40 | 20.70 | 19,309,600 | 0.346 |
2021-09-24 | 1,307,200.00 | 27,986,720.00 | 21.410 | 21.55 | 21.35 | 15,968,200 | 0.286 |
2021-09-20 | 821,800.00 | 17,954,333.00 | 21.848 | 22.00 | 21.65 | 14,661,000 | 0.263 |
2021-09-16 | 1,108,000.00 | 24,397,820.00 | 22.020 | 22.30 | 21.80 | 13,839,200 | 0.248 |
2021-09-15 | 100,000.00 | 2,220,000.00 | 22.200 | 22.20 | - | 12,731,200 | 0.228 |
2021-09-13 | 137,000.00 | 2,961,050.00 | 21.614 | 21.65 | 21.60 | 12,631,200 | 0.226 |
2021-09-10 | 1,797,200.00 | 39,435,289.51 | 21.943 | 22.10 | 21.80 | 12,494,200 | 0.224 |
2021-09-09 | 1,200,000.00 | 26,515,000.00 | 22.096 | 22.20 | 21.95 | 10,697,000 | 0.192 |
2021-09-08 | 300,000.00 | 6,780,000.00 | 22.600 | 22.60 | - | 9,497,000 | 0.17 |
2021-09-03 | 269,800.00 | 6,206,910.00 | 23.006 | 23.05 | 22.95 | 8,701,400 | 0.156 |
2021-09-03 | 269,800.00 | 6,206,910.00 | 23.006 | 23.05 | 22.95 | 8,701,400 | 0.156 |
2021-09-02 | 111,600.00 | 2,502,340.00 | 22.422 | 22.45 | 22.40 | 8,431,600 | 0.151 |
2021-09-01 | 1,173,200.00 | 26,231,020.00 | 22.359 | 22.45 | 22.25 | 8,320,000 | 0.149 |
2021-08-31 | 3,199,600.00 | 71,019,600.00 | 22.196 | 22.60 | 21.70 | 7,146,800 | 0.128 |
2021-08-30 | 1,395,400.00 | 31,432,460.00 | 22.526 | 22.65 | 22.40 | 3,947,200 | 0.071 |
2021-08-26 | 1,231,400.00 | 27,549,250.00 | 22.372 | 22.45 | 22.20 | 2,551,800 | 0.046 |
2021-08-25 | 986,200.00 | 24,488,000.00 | 24.831 | 22.90 | 22.65 | 1,320,400 | 0.024 |
2021-08-24 | 250,000.00 | 5,840,000.00 | 23.360 | 23.60 | 23.15 | 334,200 | 0.006 |
2021-08-18 | 84,200.00 | 2,037,640.00 | 24.200 | 24.20 | - | 84,200 | 0.002 |
2021-08-11 | 600,000.00 | 14,432,500.00 | 24.054 | 24.30 | 23.90 | 36,966,600 | 0.708 |
2021-08-06 | 207,200.00 | 5,137,750.00 | 24.796 | 24.85 | 24.75 | 36,366,600 | 0.697 |
2021-08-05 | 410,600.00 | 10,178,369.97 | 24.789 | 24.95 | 24.65 | 36,159,400 | 0.693 |
2021-08-04 | 452,000.00 | 11,247,839.20 | 24.885 | 24.95 | 24.75 | 35,748,800 | 0.685 |
2021-07-29 | 250,000.00 | 5,837,500.00 | 23.350 | 23.45 | 23.25 | 35,296,800 | 0.676 |
2021-07-27 | 350,000.00 | 8,277,500.00 | 23.650 | 23.70 | 23.60 | 35,046,800 | 0.672 |
2021-07-26 | 2,170,800.00 | 51,595,987.00 | 23.768 | 24.05 | 23.45 | 34,696,800 | 0.665 |
2021-07-23 | 873,200.00 | 20,875,898.00 | 23.907 | 24.25 | 23.60 | 32,526,000 | 0.623 |
2021-07-22 | 365,600.00 | 8,857,940.00 | 24.229 | 24.25 | 23.75 | 31,652,800 | 0.607 |
2021-07-20 | 866,800.00 | 20,838,045.36 | 24.040 | 24.25 | 23.90 | 30,569,800 | 0.586 |
2021-07-20 | 866,800.00 | 20,838,045.36 | 24.040 | 24.25 | 23.90 | 30,569,800 | 0.586 |
2021-07-19 | 900,000.00 | 22,040,010.00 | 24.489 | 24.60 | 24.40 | 29,703,000 | 0.569 |
2021-06-29 | 1,537,000.00 | 36,645,000.30 | 23.842 | 23.98 | 23.75 | 28,803,000 | 0.552 |
2021-05-28 | 2,576,000.00 | 76,030,896.84 | 29.515 | 29.65 | 29.30 | 27,266,000 | 0.523 |
2021-05-27 | 1,691,800.00 | 49,377,795.00 | 29.187 | 29.35 | 28.70 | 24,690,000 | 0.473 |
2021-05-26 | 1,805,600.00 | 51,599,949.29 | 28.578 | 28.70 | 28.40 | 22,998,200 | 0.441 |
2021-05-25 | 2,172,000.00 | 61,820,875.80 | 28.463 | 28.60 | 28.15 | 21,192,600 | 0.406 |
2021-05-24 | 2,127,600.00 | 59,700,221.96 | 28.060 | 28.30 | 27.80 | 19,020,600 | 0.365 |
2021-05-21 | 3,505,000.00 | 99,125,160.87 | 28.281 | 28.45 | 27.85 | 16,893,000 | 0.324 |
2021-05-20 | 3,567,000.00 | 99,470,432.10 | 27.886 | 28.05 | 27.60 | 13,388,000 | 0.257 |
2021-05-18 | 3,627,000.00 | 99,630,063.00 | 27.469 | 27.60 | 27.05 | 9,821,000 | 0.188 |
2020-09-29 | 1,100,200.00 | 23,556,730.00 | 21.411 | 21.95 | 21.15 | 6,194,000 | 0.119 |
2018-10-18 | 369,000.00 | 8,094,200.00 | 21.936 | 22.00 | 21.80 | 9,851,200 | 0.194 |
2018-10-16 | 562,000.00 | 12,044,450.00 | 21.431 | 21.65 | 21.25 | 9,482,200 | 0.187 |
2018-10-15 | 580,000.00 | 12,280,550.00 | 21.173 | 21.40 | 21.05 | 8,920,200 | 0.176 |
2018-10-12 | 678,000.00 | 14,328,800.00 | 21.134 | 21.60 | 20.85 | 8,340,200 | 0.164 |
2018-10-11 | 718,000.00 | 15,077,100.00 | 20.999 | 21.10 | 20.90 | 7,662,200 | 0.151 |
2018-10-10 | 200,000.00 | 4,400,000.00 | 22.000 | 22.00 | - | 6,944,200 | 0.137 |
2018-10-09 | 170,600.00 | 3,666,870.00 | 21.494 | 21.55 | 21.45 | 6,744,200 | 0.133 |
2018-10-08 | 1,295,000.00 | 28,383,000.00 | 21.917 | 22.00 | 21.70 | 6,573,600 | 0.129 |
2018-10-05 | 1,382,800.00 | 30,160,990.00 | 21.812 | 22.00 | 21.40 | 5,278,600 | 0.104 |
2018-10-04 | 960,000.00 | 20,531,250.00 | 21.387 | 21.60 | 21.15 | 3,895,800 | 0.077 |
2018-10-03 | 637,200.00 | 13,263,240.00 | 20.815 | 21.00 | 20.40 | 2,935,800 | 0.058 |
2018-10-02 | 1,713,600.00 | 35,940,860.00 | 20.974 | 22.00 | 20.00 | 2,298,600 | 0.045 |
2018-09-28 | 585,000.00 | 12,860,750.00 | 21.984 | 22.00 | 21.95 | 585,000 | 0.012 |
2017-01-13 | 200,000.00 | 2,276,000.00 | 11.380 | 11.38 | - | 52,688,000 | 1.073 |
2017-01-05 | 1,042,000.00 | 11,058,160.00 | 10.612 | 10.70 | 10.56 | 52,488,000 | 1.069 |
2017-01-04 | 490,000.00 | 5,186,200.00 | 10.584 | 10.60 | 10.58 | 51,446,000 | 1.048 |
2017-01-03 | 500,000.00 | 5,280,000.00 | 10.560 | 10.60 | 10.52 | 50,956,000 | 1.038 |
2016-12-30 | 350,000.00 | 3,681,760.00 | 10.519 | 10.54 | 10.46 | 50,456,000 | 1.028 |
2016-12-22 | 6,304,000.00 | 64,167,440.56 | 10.179 | 10.22 | 10.06 | 50,106,000 | 1.02 |
2016-12-21 | 2,450,000.00 | 25,055,100.00 | 10.227 | 10.34 | 10.18 | 43,802,000 | 0.892 |
2016-12-20 | 2,840,000.00 | 29,025,440.00 | 10.220 | 10.30 | 10.12 | 41,352,000 | 0.842 |
2016-12-19 | 3,636,000.00 | 37,037,520.00 | 10.186 | 10.22 | 10.10 | 38,512,000 | 0.784 |
2016-12-16 | 1,340,000.00 | 13,644,400.00 | 10.182 | 10.22 | 10.16 | 34,876,000 | 0.71 |
2016-12-15 | 3,330,000.00 | 33,821,080.00 | 10.156 | 10.22 | 9.97 | 33,536,000 | 0.683 |
2016-12-14 | 2,230,000.00 | 22,806,960.00 | 10.227 | 10.26 | 10.20 | 30,206,000 | 0.615 |
2016-12-13 | 2,020,000.00 | 20,468,280.00 | 10.133 | 10.16 | 10.08 | 27,976,000 | 0.57 |
2016-12-12 | 8,700,000.00 | 88,102,680.00 | 10.127 | 10.20 | 10.04 | 25,956,000 | 0.529 |
2016-12-08 | 266,000.00 | 2,741,280.00 | 10.306 | 10.32 | 10.28 | 17,256,000 | 0.351 |
2016-12-07 | 1,378,000.00 | 14,061,600.00 | 10.204 | 10.24 | 10.18 | 16,990,000 | 0.346 |
2016-12-06 | 4,068,000.00 | 41,381,240.00 | 10.172 | 10.22 | 10.12 | 15,612,000 | 0.318 |
2016-12-05 | 2,662,000.00 | 27,114,280.00 | 10.186 | 10.22 | 10.14 | 11,544,000 | 0.235 |
2016-12-02 | 1,596,000.00 | 16,311,920.00 | 10.221 | 10.26 | 10.10 | 8,882,000 | 0.181 |
2016-12-01 | 4,022,000.00 | 41,143,760.00 | 10.230 | 10.30 | 10.18 | 7,286,000 | 0.148 |
2016-11-30 | 3,264,000.00 | 33,330,080.00 | 10.211 | 10.28 | 10.12 | 3,264,000 | 0.067 |
2016-02-12 | 5,034,000.00 | 47,064,600.00 | 9.349 | 9.46 | 9.14 | 63,520,000 | 1.277 |
2016-02-11 | 3,540,000.00 | 32,941,640.00 | 9.306 | 9.47 | 9.11 | 58,486,000 | 1.176 |
2016-01-22 | 1,944,000.00 | 18,297,040.00 | 9.412 | 9.45 | 9.27 | 54,946,000 | 1.105 |
2016-01-21 | 5,376,000.00 | 50,266,420.00 | 9.350 | 9.46 | 9.15 | 53,002,000 | 1.066 |
2016-01-20 | 1,666,000.00 | 15,783,440.00 | 9.474 | 9.55 | 9.40 | 47,626,000 | 0.958 |
2016-01-19 | 1,016,000.00 | 9,874,260.00 | 9.719 | 9.86 | 9.62 | 45,960,000 | 0.924 |
2016-01-18 | 6,382,000.00 | 62,237,820.00 | 9.752 | 9.98 | 9.59 | 44,944,000 | 0.904 |
2016-01-15 | 1,956,000.00 | 19,586,500.00 | 10.014 | 10.06 | 9.94 | 38,562,000 | 0.775 |
2016-01-14 | 692,000.00 | 6,929,100.00 | 10.013 | 10.10 | 9.95 | 36,606,000 | 0.736 |
2016-01-13 | 478,000.00 | 4,828,280.00 | 10.101 | 10.14 | 10.08 | 35,914,000 | 0.722 |
2016-01-11 | 14,664,000.00 | 146,769,660.00 | 10.009 | 10.08 | 9.81 | 33,292,000 | 0.669 |
2016-01-07 | 1,950,000.00 | 19,882,600.00 | 10.196 | 10.22 | 10.14 | 17,912,000 | 0.36 |
2015-12-22 | 1,000,000.00 | 10,244,000.00 | 10.244 | 10.28 | 10.22 | 15,962,000 | 0.321 |
2015-12-21 | 1,140,000.00 | 11,706,160.00 | 10.269 | 10.30 | 10.22 | 14,962,000 | 0.301 |
2015-12-16 | 650,000.00 | 6,743,000.00 | 10.374 | 10.42 | 10.34 | 13,822,000 | 0.278 |
2015-12-15 | 2,032,000.00 | 20,916,880.00 | 10.294 | 10.34 | 10.22 | 13,172,000 | 0.265 |
2015-12-14 | 1,900,000.00 | 19,266,950.00 | 10.140 | 10.26 | 10.06 | 11,140,000 | 0.224 |
2015-10-02 | 174,000.00 | 1,870,552.20 | 10.750 | 10.98 | 10.44 | 9,240,000 | 0.186 |
2015-09-30 | 1,150,000.00 | 12,098,460.00 | 10.520 | 10.64 | 10.36 | 9,066,000 | 0.182 |
2015-09-29 | 478,000.00 | 4,966,420.00 | 10.390 | 10.42 | 10.36 | 7,916,000 | 0.159 |
2015-08-26 | 1,890,000.00 | 20,019,447.00 | 10.592 | 10.82 | 10.44 | 7,438,000 | 0.15 |
2015-08-25 | 2,654,000.00 | 28,092,855.40 | 10.585 | 10.98 | 10.36 | 5,548,000 | 0.112 |
2015-08-24 | 600,000.00 | 6,638,100.00 | 11.063 | 11.20 | 11.00 | 2,894,000 | 0.058 |
2015-08-21 | 1,100,000.00 | 12,649,560.00 | 11.500 | 11.50 | 11.48 | 2,294,000 | 0.046 |
2015-08-20 | 1,194,000.00 | 14,134,333.20 | 11.838 | 11.88 | 11.82 | 1,194,000 | 0.024 |
2015-07-10 | 722,000.00 | 8,653,386.60 | 11.985 | 12.00 | 11.70 | 47,144,000 | 0.939 |
2015-07-09 | 3,168,000.00 | 36,547,315.20 | 11.536 | 12.00 | 10.90 | 46,422,000 | 0.925 |
2015-07-08 | 14,734,000.00 | 163,366,171.80 | 11.088 | 11.28 | 10.74 | 43,254,000 | 0.861 |
2015-07-07 | 9,310,000.00 | 104,865,978.00 | 11.264 | 11.56 | 11.06 | 28,520,000 | 0.568 |
2015-02-25 | 866,000.00 | 10,366,020.00 | 11.970 | 11.98 | 11.94 | 19,210,000 | 0.383 |
2015-01-27 | 478,000.00 | 5,692,741.00 | 11.909 | 11.94 | 11.88 | 18,344,000 | 0.365 |
2015-01-26 | 600,000.00 | 7,186,020.00 | 11.977 | 12.00 | 11.96 | 17,866,000 | 0.356 |
2015-01-23 | 534,000.00 | 6,531,140.40 | 12.231 | 12.26 | 12.20 | 17,266,000 | 0.344 |
2015-01-22 | 450,000.00 | 5,401,980.00 | 12.004 | 12.02 | 12.00 | 16,732,000 | 0.333 |
2015-01-21 | 788,000.00 | 9,389,492.80 | 11.916 | 11.98 | 11.86 | 16,282,000 | 0.324 |
2015-01-20 | 782,000.00 | 9,316,357.00 | 11.914 | 11.96 | 11.82 | 15,494,000 | 0.309 |
2015-01-19 | 566,000.00 | 6,706,817.00 | 11.850 | 11.96 | 11.74 | 14,712,000 | 0.293 |
2015-01-16 | 716,000.00 | 8,525,984.80 | 11.908 | 11.96 | 11.88 | 14,146,000 | 0.282 |
2015-01-15 | 1,524,000.00 | 18,212,714.40 | 11.951 | 12.00 | 11.82 | 13,430,000 | 0.268 |
2015-01-14 | 400,000.00 | 4,848,000.00 | 12.120 | 12.14 | 12.10 | 11,906,000 | 0.237 |
2015-01-13 | 1,000,000.00 | 12,122,000.00 | 12.122 | 12.18 | 12.08 | 11,506,000 | 0.229 |
2015-01-12 | 1,150,000.00 | 14,185,020.00 | 12.335 | 12.40 | 12.26 | 10,506,000 | 0.209 |
2015-01-09 | 144,000.00 | 1,806,724.80 | 12.547 | 12.56 | 12.54 | 9,356,000 | 0.186 |
2015-01-07 | 200,000.00 | 2,400,000.00 | 12.000 | 12.00 | - | 9,212,000 | 0.184 |
2015-01-06 | 806,000.00 | 9,645,724.40 | 11.967 | 12.00 | 11.96 | 9,012,000 | 0.18 |
2015-01-05 | 1,220,000.00 | 14,676,478.00 | 12.030 | 12.12 | 11.92 | 8,206,000 | 0.163 |
2015-01-02 | 376,000.00 | 4,621,265.60 | 12.291 | 12.32 | 12.20 | 6,986,000 | 0.139 |
2014-12-31 | 2,286,000.00 | 27,995,041.80 | 12.246 | 12.32 | 12.16 | 6,610,000 | 0.132 |
2014-12-30 | 2,290,000.00 | 28,312,186.00 | 12.363 | 12.40 | 12.30 | 4,324,000 | 0.086 |
2014-12-29 | 2,034,000.00 | 24,439,730.40 | 12.016 | 12.06 | 11.94 | 2,034,000 | 0.041 |
0000-00-00 | 不適用 | 不適用 |
更新日期﹕2023-05-25
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比