00386 中國石油化工股份 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2,524,600.00 | RMB 16,001,058.40 | 不適用 | RMB 6.36 | RMB 6.33 | 2,524,600 | 2524600 |
| 2024-11-20 | 3,000,500.00 | RMB 18,968,306.00 | 不適用 | RMB 6.36 | RMB 6.27 | 3,000,500 | 3000500 |
| 2024-11-19 | 2,880,000.00 | RMB 18,117,786.00 | 不適用 | RMB 6.37 | RMB 6.26 | 2,880,000 | 2880000 |
| 2024-11-18 | 6,120,000.00 | RMB 39,106,408.00 | 不適用 | RMB 6.43 | RMB 6.34 | 6,120,000 | 6120000 |
| 2024-11-15 | 7,595,590.00 | RMB 47,987,308.50 | 不適用 | RMB 6.38 | RMB 6.25 | 7,595,590 | 7595590 |
| 2024-11-14 | 7,809,365.00 | RMB 49,110,786.90 | 不適用 | RMB 6.33 | RMB 6.22 | 7,809,365 | 7809365 |
| 2024-11-13 | 6,859,400.00 | RMB 42,758,740.00 | 不適用 | RMB 6.25 | RMB 6.18 | 6,859,400 | 6859400 |
| 2024-11-12 | 11,300,000.00 | RMB 70,148,260.00 | 不適用 | RMB 6.25 | RMB 6.18 | 11,300,000 | 11300000 |
| 2024-11-11 | 10,000,000.00 | RMB 62,309,113.00 | 不適用 | RMB 6.25 | RMB 6.21 | 10,000,000 | 10000000 |
| 2024-11-08 | 7,100,000.00 | RMB 45,144,549.00 | 不適用 | RMB 6.40 | RMB 6.32 | 7,100,000 | 7100000 |
| 2024-11-07 | 6,126,740.00 | RMB 38,667,391.40 | 不適用 | RMB 6.35 | RMB 6.25 | 6,126,740 | 6126740 |
| 2024-11-06 | 7,030,000.00 | RMB 44,348,033.00 | 不適用 | RMB 6.35 | RMB 6.26 | 7,030,000 | 7030000 |
| 2024-11-05 | 5,900,000.00 | RMB 36,933,793.80 | 不適用 | RMB 6.29 | RMB 6.20 | 5,900,000 | 5900000 |
| 2024-11-04 | 8,075,200.00 | RMB 50,107,458.20 | 不適用 | RMB 6.28 | RMB 6.18 | 8,075,200 | 8075200 |
| 2024-11-01 | 24,800.00 | RMB 153,984.00 | 不適用 | RMB 6.22 | RMB 6.19 | 24,800 | 24800 |
| 2024-10-31 | 5,200,000.00 | RMB 32,114,066.00 | 不適用 | RMB 6.22 | RMB 6.16 | 5,200,000 | 5200000 |
| 2024-10-30 | 9,100,000.00 | RMB 56,354,280.00 | 不適用 | RMB 6.25 | RMB 6.17 | 9,100,000 | 9100000 |
| 2024-10-29 | 16,009,200.00 | RMB 100,354,736.00 | 不適用 | RMB 6.33 | RMB 6.23 | 16,009,200 | 16009200 |
| 2024-09-23 | 690,800.00 | RMB 4,401,215.00 | 不適用 | RMB 6.39 | RMB 6.35 | 690,800 | 690800 |
| 2024-09-20 | 500,000.00 | RMB 3,182,000.00 | 不適用 | RMB 6.38 | RMB 6.31 | 500,000 | 500000 |
| 2024-09-18 | 3,324,600.00 | RMB 21,102,213.00 | 不適用 | RMB 6.40 | RMB 6.24 | 3,324,600 | 3324600 |
| 2024-03-27 | 20,000,000.00 | 87,924,000.00 | 4.396 | 4.41 | 4.36 | 443,522,000 | 0.37 |
| 2024-03-26 | 19,866,000.00 | 88,779,167.40 | 4.469 | 4.48 | 4.42 | 423,522,000 | 0.35 |
| 2023-12-15 | 14,080,000.00 | 55,444,224.00 | 3.938 | 3.98 | 3.88 | 403,656,000 | 0.34 |
| 2023-12-14 | 10,382,000.00 | 39,998,731.40 | 3.853 | 3.88 | 3.83 | 389,576,000 | 0.32 |
| 2023-12-13 | 11,682,000.00 | 44,707,014.00 | 3.827 | 3.86 | 3.81 | 379,194,000 | 0.32 |
| 2023-12-12 | 9,214,000.00 | 35,525,498.40 | 3.856 | 3.87 | 3.81 | 367,512,000 | 0.31 |
| 2023-12-11 | 10,460,000.00 | 39,999,040.00 | 3.824 | 3.85 | 3.78 | 358,298,000 | 0.3 |
| 2023-12-08 | 16,326,000.00 | 63,793,845.00 | 3.908 | 3.94 | 3.88 | 347,838,000 | 0.29 |
| 2023-12-07 | 14,684,000.00 | 56,818,269.60 | 3.869 | 3.90 | 3.83 | 331,512,000 | 0.28 |
| 2023-12-05 | 10,310,000.00 | 40,478,091.00 | 3.926 | 4.00 | 3.88 | 316,828,000 | 0.26 |
| 2023-12-04 | 9,682,000.00 | 38,865,484.40 | 4.014 | 4.04 | 3.99 | 306,518,000 | 0.26 |
| 2023-12-01 | 9,702,000.00 | 39,001,069.80 | 4.020 | 4.04 | 4.00 | 296,836,000 | 0.25 |
| 2023-11-29 | 9,676,000.00 | 38,909,131.20 | 4.021 | 4.08 | 3.98 | 287,134,000 | 0.24 |
| 2023-11-28 | 9,604,000.00 | 38,958,626.00 | 4.056 | 4.10 | 4.04 | 277,458,000 | 0.23 |
| 2023-11-27 | 9,530,000.00 | 38,996,760.00 | 4.092 | 4.15 | 4.07 | 267,854,000 | 0.22 |
| 2023-11-24 | 8,716,000.00 | 35,925,608.80 | 4.122 | 4.15 | 4.10 | 258,324,000 | 0.22 |
| 2023-11-23 | 8,808,000.00 | 36,587,551.20 | 4.154 | 4.18 | 4.11 | 249,608,000 | 0.21 |
| 2023-11-22 | 7,530,000.00 | 31,252,512.00 | 4.150 | 4.17 | 4.13 | 240,800,000 | 0.2 |
| 2023-11-21 | 9,522,000.00 | 39,949,551.00 | 4.196 | 4.23 | 4.16 | 233,270,000 | 0.19 |
| 2023-11-20 | 1,726,000.00 | 7,157,894.60 | 4.147 | 4.15 | 4.12 | 223,748,000 | 0.19 |
| 2023-11-17 | 9,522,000.00 | 39,290,628.60 | 4.126 | 4.19 | 4.10 | 222,022,000 | 0.19 |
| 2023-11-16 | 11,736,000.00 | 49,359,268.80 | 4.206 | 4.24 | 4.14 | 212,500,000 | 0.18 |
| 2023-11-15 | 4,520,000.00 | 18,698,788.00 | 4.137 | 4.15 | 4.11 | 200,764,000 | 0.17 |
| 2023-11-14 | 6,296,000.00 | 25,661,236.80 | 4.076 | 4.10 | 4.06 | 196,244,000 | 0.16 |
| 2023-11-13 | 6,144,000.00 | 24,791,654.40 | 4.035 | 4.05 | 3.99 | 189,948,000 | 0.16 |
| 2023-11-10 | 11,804,000.00 | 47,120,387.60 | 3.992 | 4.01 | 3.98 | 183,804,000 | 0.15 |
| 2023-11-09 | 12,344,000.00 | 49,720,397.60 | 4.028 | 4.05 | 4.00 | 172,000,000 | 0.14 |
| 2023-11-08 | 12,468,000.00 | 49,893,195.60 | 4.002 | 4.03 | 3.99 | 159,656,000 | 0.13 |
| 2023-11-07 | 12,314,000.00 | 49,779,345.00 | 4.043 | 4.06 | 4.02 | 147,188,000 | 0.12 |
| 2023-11-06 | 12,254,000.00 | 49,839,468.80 | 4.067 | 4.10 | 4.04 | 134,874,000 | 0.11 |
| 2023-11-03 | 2,630,000.00 | 10,777,477.00 | 4.098 | 4.10 | 4.07 | 122,620,000 | 0.1 |
| 2023-11-02 | 9,194,000.00 | 37,334,995.20 | 4.061 | 4.09 | 4.04 | 119,990,000 | 0.1 |
| 2023-11-01 | 7,782,000.00 | 31,257,181.20 | 4.017 | 4.03 | 3.99 | 110,796,000 | 0.09 |
| 2023-10-31 | 12,344,000.00 | 49,519,190.40 | 4.012 | 4.04 | 4.00 | 103,014,000 | 0.09 |
| 2023-10-30 | 12,344,000.00 | 49,675,959.20 | 4.024 | 4.04 | 4.01 | 90,670,000 | 0.08 |
| 2023-10-27 | 13,056,000.00 | 53,785,497.60 | 4.120 | 4.15 | 4.08 | 78,326,000 | 0.07 |
| 2023-10-26 | 2,680,000.00 | RMB 14,787,478.00 | 不適用 | RMB 5.55 | RMB 5.48 | ||
| 2023-10-25 | 2,680,000.00 | RMB 14,882,886.00 | 不適用 | RMB 5.62 | RMB 5.48 | ||
| 2023-10-24 | 2,320,000.00 | RMB 12,973,924.00 | 不適用 | RMB 5.63 | RMB 5.56 | ||
| 2023-10-20 | 5,500,000.00 | RMB 31,456,000.00 | 不適用 | RMB 5.76 | RMB 5.69 | ||
| 2023-10-19 | 8,200,000.00 | RMB 47,541,210.00 | 不適用 | RMB 5.88 | RMB 5.77 | ||
| 2023-10-18 | 10,005,900.00 | RMB 59,117,488.00 | 不適用 | RMB 5.94 | RMB 5.88 | ||
| 2023-10-17 | 2,094,070.00 | RMB 12,294,079.50 | 不適用 | RMB 5.86 | RMB 5.84 | ||
| 2023-10-16 | 5,000,063.00 | RMB 29,254,055.92 | 不適用 | RMB 5.86 | RMB 5.83 | ||
| 2023-10-13 | 4,200,000.00 | RMB 24,442,646.00 | 不適用 | RMB 5.83 | RMB 5.76 | ||
| 2023-10-12 | 4,000,000.00 | RMB 23,208,264.00 | 不適用 | RMB 5.83 | RMB 5.75 | ||
| 2023-10-11 | 6,000,000.00 | RMB 35,001,255.00 | 不適用 | RMB 5.93 | RMB 5.78 | ||
| 2023-10-10 | 4,789,500.00 | RMB 28,573,736.00 | 不適用 | RMB 6.02 | RMB 5.92 | ||
| 2023-10-09 | 1,110,500.00 | RMB 6,540,194.00 | 不適用 | RMB 5.90 | RMB 5.88 | ||
| 2023-09-28 | 3,480,900.00 | RMB 21,173,950.00 | 不適用 | RMB 6.09 | RMB 6.08 | ||
| 2023-09-27 | 1,759,115.00 | RMB 10,846,555.40 | 不適用 | RMB 6.17 | RMB 6.16 | ||
| 2023-09-26 | 4,360,000.00 | RMB 26,704,481.00 | 不適用 | RMB 6.13 | RMB 6.12 | ||
| 2023-09-25 | 90,000.00 | 388,800.00 | 4.320 | 4.32 | - | 65,270,000 | 0.05 |
| 2023-09-22 | 580,000.00 | 2,478,050.00 | 4.272 | 4.32 | 4.25 | 65,180,000 | 0.05 |
| 2023-09-21 | 5,840,000.00 | 24,932,712.00 | 4.269 | 4.32 | 4.25 | 64,600,000 | 0.05 |
| 2023-09-20 | 5,786,000.00 | 24,893,686.40 | 4.302 | 4.32 | 4.25 | 58,760,000 | 0.05 |
| 2023-09-19 | 5,812,000.00 | 24,830,607.60 | 4.272 | 4.30 | 4.25 | 52,974,000 | 0.04 |
| 2023-09-18 | 5,854,000.00 | 24,919,307.20 | 4.257 | 4.28 | 4.24 | 47,162,000 | 0.04 |
| 2023-09-15 | 8,620,000.00 | 37,209,092.00 | 4.317 | 4.38 | 4.26 | 41,308,000 | 0.03 |
| 2023-08-31 | 5,592,000.00 | 25,445,836.80 | 4.550 | 4.56 | 4.51 | 32,688,000 | 0.03 |
| 2023-08-30 | 2,036,000.00 | 9,284,160.00 | 4.560 | 4.56 | 4.55 | 27,096,000 | 0.02 |
| 2023-08-29 | 10,840,000.00 | 49,191,920.00 | 4.538 | 4.54 | 4.52 | 25,060,000 | 0.02 |
| 2023-08-28 | 14,220,000.00 | 63,944,496.00 | 4.497 | 4.50 | 4.48 | 14,220,000 | 0.01 |
| 2022-12-19 | 5,146,000.00 | 18,991,313.00 | 3.691 | 3.70 | 3.66 | 732,502,000 | 0.61 |
| 2022-12-13 | 356,000.00 | 1,317,200.00 | 3.700 | 3.70 | - | 727,356,000 | 0.601 |
| 2022-12-12 | 512,000.00 | 1,892,812.80 | 3.697 | 3.72 | 3.65 | 727,000,000 | 0.601 |
| 2022-12-09 | 13,512,000.00 | 49,870,089.60 | 3.691 | 3.70 | 3.66 | 726,488,000 | 0.6 |
| 2022-12-06 | 13,332,000.00 | 49,223,077.20 | 3.692 | 3.75 | 3.64 | 712,976,000 | 0.59 |
| 2022-12-05 | 16,304,000.00 | 59,385,689.60 | 3.642 | 3.68 | 3.60 | 699,644,000 | 0.58 |
| 2022-12-02 | 13,888,000.00 | 49,795,424.00 | 3.586 | 3.61 | 3.56 | 683,340,000 | 0.56 |
| 2022-12-01 | 16,216,000.00 | 58,800,837.60 | 3.626 | 3.66 | 3.59 | 669,452,000 | 0.55 |
| 2022-11-30 | 16,216,000.00 | 59,134,887.20 | 3.647 | 3.67 | 3.55 | 653,236,000 | 0.54 |
| 2022-11-29 | 19,444,000.00 | 69,240,084.00 | 3.561 | 3.59 | 3.52 | 637,020,000 | 0.53 |
| 2022-11-28 | 22,158,000.00 | 77,358,009.60 | 3.491 | 3.51 | 3.44 | 617,576,000 | 0.51 |
| 2022-11-25 | 22,222,000.00 | 79,043,654.00 | 3.557 | 3.57 | 3.52 | 595,418,000 | 0.49 |
| 2022-11-24 | 22,534,000.00 | 79,515,725.80 | 3.529 | 3.54 | 3.48 | 573,196,000 | 0.47 |
| 2022-11-23 | 22,534,000.00 | 79,204,756.60 | 3.515 | 3.53 | 3.48 | 550,662,000 | 0.45 |
| 2022-11-22 | 28,570,000.00 | 98,883,627.00 | 3.461 | 3.49 | 3.40 | 528,128,000 | 0.44 |
| 2022-11-21 | 16,368,000.00 | 55,330,387.20 | 3.380 | 3.41 | 3.34 | 499,558,000 | 0.41 |
| 2022-11-18 | 24,704,000.00 | 83,756,441.60 | 3.390 | 3.42 | 3.38 | 483,190,000 | 0.4 |
| 2022-11-17 | 35,086,000.00 | 119,601,156.00 | 3.409 | 3.42 | 3.39 | 458,486,000 | 0.38 |
| 2022-11-16 | 28,900,000.00 | 100,077,810.00 | 3.463 | 3.48 | 3.43 | 423,400,000 | 0.35 |
| 2022-11-15 | 11,000,000.00 | RMB 47,020,944.00 | 不適用 | RMB 4.28 | RMB 4.26 | ||
| 2022-11-14 | 11,000,000.00 | RMB 47,280,046.00 | 不適用 | RMB 4.34 | RMB 4.29 | ||
| 2022-11-11 | 24,418,000.00 | 82,747,718.40 | 3.389 | 3.41 | 3.37 | 337,360,000 | 0.28 |
| 2022-11-10 | 16,982,000.00 | 56,454,960.80 | 3.324 | 3.35 | 3.30 | 312,942,000 | 0.26 |
| 2022-11-08 | 29,294,000.00 | 98,896,544.00 | 3.376 | 3.41 | 3.34 | 276,518,000 | 0.23 |
| 2022-11-07 | 11,999,932.00 | RMB 51,241,358.00 | 不適用 | RMB 4.29 | RMB 4.24 | ||
| 2022-11-04 | 45,848,000.00 | 152,609,652.80 | 3.329 | 3.36 | 3.22 | 236,002,000 | 0.19 |
| 2022-11-03 | 20,234,000.00 | 65,115,035.40 | 3.218 | 3.25 | 3.18 | 190,154,000 | 0.16 |
| 2022-11-02 | 15,038,000.00 | 48,587,778.00 | 3.231 | 3.26 | 3.17 | 169,920,000 | 0.14 |
| 2022-11-01 | 37,468,000.00 | 118,927,178.80 | 3.174 | 3.21 | 3.13 | 154,882,000 | 0.13 |
| 2022-10-31 | 63,000,000.00 | 197,662,500.00 | 3.138 | 3.22 | 3.06 | 117,414,000 | 0.1 |
| 2022-10-28 | 9,500,000.00 | RMB 40,798,305.00 | 不適用 | RMB 4.33 | RMB 4.27 | ||
| 2022-10-27 | 3,500,000.00 | RMB 14,907,314.00 | 不適用 | RMB 4.30 | RMB 4.24 | ||
| 2022-10-26 | 6,500,000.00 | RMB 27,694,740.00 | 不適用 | RMB 4.28 | RMB 4.24 | ||
| 2022-10-25 | 6,500,000.00 | RMB 27,935,171.00 | 不適用 | RMB 4.31 | RMB 4.29 | ||
| 2022-10-24 | 11,600,000.00 | RMB 49,888,433.00 | 不適用 | RMB 4.33 | RMB 4.28 | ||
| 2022-10-21 | 7,400,001.00 | RMB 32,020,889.32 | 不適用 | RMB 4.35 | RMB 4.27 | ||
| 2022-10-20 | 14,999,971.00 | RMB 63,960,632.05 | 不適用 | RMB 4.28 | RMB 4.25 | ||
| 2022-10-19 | 17,000,000.00 | RMB 72,710,108.00 | 不適用 | RMB 4.29 | RMB 4.26 | ||
| 2022-10-17 | 9,600,000.00 | RMB 41,158,080.00 | 不適用 | RMB 4.30 | RMB 4.27 | ||
| 2022-10-17 | 9,600,000.00 | RMB 41,158,080.00 | 不適用 | RMB 4.30 | RMB 4.27 | ||
| 2022-10-14 | 18,399,992.00 | RMB 79,814,591.36 | 不適用 | RMB 4.35 | RMB 4.33 | ||
| 2022-10-13 | 18,000,029.00 | RMB 77,088,189.57 | 不適用 | RMB 4.34 | RMB 4.26 | ||
| 2022-10-12 | 10,000,064.00 | RMB 43,210,064.48 | 不適用 | RMB 4.35 | RMB 4.31 | ||
| 2022-10-11 | 14,000,000.00 | RMB 60,597,061.00 | 不適用 | RMB 4.34 | RMB 4.31 | ||
| 2022-10-10 | 9,000,000.00 | RMB 39,065,583.60 | 不適用 | RMB 4.35 | RMB 4.32 | ||
| 2022-09-29 | 6,000,000.00 | RMB 25,592,951.00 | 不適用 | RMB 4.31 | RMB 4.24 | ||
| 2022-09-28 | 4,700,000.00 | RMB 20,029,000.00 | 不適用 | RMB 4.27 | RMB 4.25 | ||
| 2022-09-27 | 5,600,000.00 | 19,029,360.00 | 3.398 | 3.45 | 3.37 | 54,414,000 | 0.04 |
| 2022-09-26 | 11,488,000.00 | 39,563,523.20 | 3.444 | 3.52 | 3.40 | 48,814,000 | 0.04 |
| 2022-09-23 | 11,200,000.00 | 39,848,480.00 | 3.558 | 3.59 | 3.47 | 37,326,000 | 0.03 |
| 2022-09-22 | 11,018,000.00 | 38,264,412.20 | 3.473 | 3.50 | 3.41 | 26,126,000 | 0.02 |
| 2022-09-21 | 15,108,000.00 | 52,075,765.20 | 3.447 | 3.46 | 3.43 | 15,108,000 | 0.01 |
| 2011-04-24 | 不適用 | 42,966,748.80 | 不適用 | - | - | - | - |
| 0000-00-00 | 不適用 | 不適用 |
更新日期﹕2024-11-21
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
