00460 四環醫藥
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2021-11-11 | 5,000,000.00 | 7,511,500.00 | 1.502 | 1.51 | 1.49 | 125,163,000 | 1.324 |
2021-11-10 | 11,500,000.00 | 17,284,500.00 | 1.503 | 1.52 | 1.47 | 120,163,000 | 1.271 |
2021-11-05 | 6,791,000.00 | 10,071,053.00 | 1.483 | 1.50 | 1.45 | 108,663,000 | 1.15 |
2021-10-26 | 13,179,000.00 | 22,665,244.20 | 1.720 | 1.74 | 1.70 | 101,872,000 | 1.078 |
2021-10-25 | 8,100,000.00 | 14,296,500.00 | 1.765 | 1.79 | 1.75 | 88,693,000 | 0.938 |
2021-10-22 | 11,620,000.00 | 20,281,548.00 | 1.745 | 1.78 | 1.73 | 80,593,000 | 0.853 |
2021-10-21 | 26,277,000.00 | 44,749,731.00 | 1.703 | 1.75 | 1.67 | 68,973,000 | 0.73 |
2021-10-18 | 1,405,000.00 | 2,330,192.50 | 1.659 | 1.66 | 1.65 | 42,696,000 | 0.452 |
2021-10-15 | 14,371,000.00 | 23,111,442.20 | 1.608 | 1.63 | 1.56 | 41,291,000 | 0.437 |
2021-10-08 | 6,000,000.00 | 9,421,200.00 | 1.570 | 1.58 | 1.56 | 26,920,000 | 0.285 |
2021-10-07 | 1,000,000.00 | 1,656,500.00 | 1.657 | 1.66 | 1.65 | 20,920,000 | 0.221 |
2021-10-06 | 1,000,000.00 | 1,608,400.00 | 1.608 | 1.62 | 1.60 | 19,920,000 | 0.211 |
2021-09-28 | 5,000,000.00 | 7,572,500.00 | 1.514 | 1.56 | 1.46 | 18,920,000 | 0.2 |
2021-09-27 | 2,000,000.00 | 3,619,000.00 | 1.810 | 1.84 | 1.78 | 13,920,000 | 0.147 |
2021-09-24 | 1,300,000.00 | 2,601,300.00 | 2.001 | 2.01 | 1.99 | 11,920,000 | 0.126 |
2021-09-21 | 2,000,000.00 | 4,072,400.00 | 2.036 | 2.05 | 2.01 | 10,620,000 | 0.112 |
2021-09-20 | 1,320,000.00 | 2,738,208.00 | 2.074 | 2.12 | 2.02 | 8,620,000 | 0.091 |
2021-09-17 | 1,000,000.00 | 2,129,000.00 | 2.129 | 2.14 | 2.12 | 7,300,000 | 0.077 |
2021-09-16 | 3,300,000.00 | 6,520,470.00 | 1.976 | 2.00 | 1.95 | 6,300,000 | 0.067 |
2021-07-08 | 3,000,000.00 | 8,137,800.00 | 2.713 | 2.73 | 2.68 | 3,000,000 | 0.032 |
2021-05-07 | 10,000,000.00 | 26,674,100.00 | 2.667 | 2.70 | 2.63 | 13,900,000 | 0.147 |
2021-04-09 | 3,900,000.00 | 8,077,800.00 | 2.071 | 2.09 | 2.06 | 3,900,000 | 0.041 |
2019-06-03 | 5,400,000.00 | 9,646,965.00 | 1.786 | 1.80 | 1.77 | 5,400,000 | 0.057 |
2017-04-19 | 9,000,000.00 | 29,843,400.00 | 3.316 | 3.34 | 3.25 | 834,467,000 | 8.052 |
2017-02-23 | 3,076,000.00 | 7,901,541.20 | 2.569 | 2.59 | 2.55 | 825,467,000 | 7.965 |
2017-02-22 | 10,000,000.00 | 25,474,500.00 | 2.547 | 2.57 | 2.49 | 822,391,000 | 7.935 |
2017-02-21 | 5,506,000.00 | 13,938,721.80 | 2.532 | 2.54 | 2.49 | 812,391,000 | 7.838 |
2017-02-20 | 9,504,000.00 | 23,447,130.20 | 2.467 | 2.49 | 2.42 | 806,885,000 | 7.785 |
2017-02-17 | 13,000,000.00 | 32,189,425.00 | 2.476 | 2.53 | 2.43 | 797,381,000 | 7.694 |
2017-02-16 | 7,277,000.00 | 18,343,567.40 | 2.521 | 2.57 | 2.46 | 784,381,000 | 7.568 |
2017-02-13 | 6,458,000.00 | 16,119,282.40 | 2.496 | 2.50 | 2.47 | 777,104,000 | 7.498 |
2017-02-06 | 2,907,000.00 | 6,617,592.10 | 2.276 | 2.30 | 2.24 | 770,646,000 | 7.436 |
2017-01-19 | 8,888,000.00 | 19,849,528.00 | 2.233 | 2.24 | 2.21 | 767,739,000 | 7.408 |
2017-01-16 | 4,830,000.00 | 10,495,712.20 | 2.173 | 2.18 | 2.15 | 758,851,000 | 7.322 |
2017-01-13 | 13,002,000.00 | 28,399,317.00 | 2.184 | 2.19 | 2.15 | 754,021,000 | 7.275 |
2017-01-09 | 154,000.00 | 337,260.00 | 2.190 | 2.19 | - | 741,019,000 | 7.15 |
2017-01-06 | 5,000,000.00 | 10,990,750.00 | 2.198 | 2.20 | 2.18 | 740,865,000 | 7.148 |
2017-01-05 | 17,000,000.00 | 37,821,125.00 | 2.225 | 2.23 | 2.21 | 735,865,000 | 7.1 |
2016-12-30 | 9,810,000.00 | 20,903,707.00 | 2.131 | 2.16 | 2.08 | 718,865,000 | 6.936 |
2016-12-23 | 5,000,000.00 | 10,485,750.00 | 2.097 | 2.10 | 2.09 | 709,055,000 | 6.841 |
2016-12-22 | 8,563,000.00 | 17,890,115.30 | 2.089 | 2.10 | 2.08 | 704,055,000 | 6.793 |
2016-12-21 | 7,490,000.00 | 15,443,296.80 | 2.062 | 2.07 | 2.04 | 695,492,000 | 6.711 |
2016-12-12 | 20,000,000.00 | 42,655,500.00 | 2.133 | 2.15 | 2.09 | 688,002,000 | 6.638 |
2016-12-09 | 9,873,000.00 | 21,512,641.80 | 2.179 | 2.18 | 2.16 | 668,002,000 | 6.445 |
2016-12-05 | 22,012,000.00 | 46,038,790.20 | 2.092 | 2.10 | 2.07 | 658,129,000 | 6.35 |
2016-12-02 | 10,935,000.00 | 22,738,226.70 | 2.079 | 2.09 | 2.06 | 636,117,000 | 6.138 |
2016-12-01 | 1,058,000.00 | 2,179,480.00 | 2.060 | 2.06 | - | 625,182,000 | 6.032 |
2016-11-30 | 1,663,000.00 | 3,418,601.70 | 2.056 | 2.06 | 2.05 | 624,124,000 | 6.022 |
2016-11-29 | 20,590,000.00 | 41,712,111.20 | 2.026 | 2.04 | 2.01 | 622,461,000 | 6.006 |
2016-11-28 | 15,061,000.00 | 29,686,429.90 | 1.971 | 1.99 | 1.94 | 601,871,000 | 5.807 |
2016-11-23 | 17,666,000.00 | 34,407,147.10 | 1.948 | 1.96 | 1.93 | 586,810,000 | 5.662 |
2016-11-22 | 13,387,000.00 | 25,693,085.40 | 1.919 | 1.94 | 1.90 | 569,144,000 | 5.492 |
2016-11-21 | 10,000,000.00 | 19,015,750.00 | 1.902 | 1.91 | 1.89 | 555,757,000 | 5.362 |
2016-11-17 | 15,000,000.00 | 28,697,250.00 | 1.913 | 1.92 | 1.89 | 545,757,000 | 5.266 |
2016-11-16 | 10,000,000.00 | 19,248,000.00 | 1.925 | 1.93 | 1.90 | 530,757,000 | 5.121 |
2016-11-15 | 10,000,000.00 | 19,140,500.00 | 1.914 | 1.92 | 1.89 | 520,757,000 | 5.025 |
2016-11-11 | 11,290,000.00 | 21,740,700.00 | 1.926 | 1.93 | 1.91 | 510,757,000 | 4.928 |
2016-11-09 | 4,579,000.00 | 8,612,385.10 | 1.881 | 1.89 | 1.86 | 499,467,000 | 4.819 |
2016-11-08 | 14,935,000.00 | 28,376,837.60 | 1.900 | 1.91 | 1.88 | 494,888,000 | 4.775 |
2016-11-07 | 15,000,000.00 | 28,347,375.00 | 1.890 | 1.90 | 1.87 | 479,953,000 | 4.631 |
2016-11-02 | 12,205,000.00 | 23,283,265.00 | 1.908 | 1.92 | 1.88 | 464,953,000 | 4.486 |
2016-11-01 | 8,210,000.00 | 15,602,789.20 | 1.900 | 1.91 | 1.87 | 452,748,000 | 4.368 |
2016-10-31 | 8,000,000.00 | 15,033,175.00 | 1.879 | 1.88 | 1.87 | 444,538,000 | 4.289 |
2016-10-28 | 7,313,000.00 | 13,796,132.80 | 1.887 | 1.90 | 1.86 | 436,538,000 | 4.212 |
2016-10-27 | 9,296,000.00 | 17,833,885.20 | 1.918 | 1.92 | 1.90 | 429,225,000 | 4.141 |
2016-10-26 | 16,387,000.00 | 31,384,902.40 | 1.915 | 1.92 | 1.89 | 419,929,000 | 4.052 |
2016-10-25 | 29,046,000.00 | 54,962,152.40 | 1.892 | 1.91 | 1.84 | 403,542,000 | 3.894 |
2016-10-19 | 15,484,000.00 | 28,140,435.70 | 1.817 | 1.82 | 1.79 | 357,869,000 | 3.453 |
2016-10-19 | 15,484,000.00 | 28,140,435.70 | 1.817 | 1.82 | 1.79 | 357,869,000 | 3.453 |
2016-10-18 | 31,475,000.00 | 56,564,036.10 | 1.797 | 1.81 | 1.77 | 342,385,000 | 3.304 |
2016-10-17 | 21,612,000.00 | 37,443,190.40 | 1.733 | 1.78 | 1.68 | 310,910,000 | 3 |
2016-07-22 | 22,186,000.00 | 42,338,128.70 | 1.908 | 1.91 | 1.88 | 289,298,000 | 2.791 |
2016-07-21 | 36,870,000.00 | 68,510,250.00 | 1.858 | 1.87 | 1.84 | 267,112,000 | 2.577 |
2016-07-20 | 16,667,000.00 | 31,088,561.30 | 1.865 | 1.87 | 1.85 | 230,242,000 | 2.222 |
2016-07-19 | 20,700,000.00 | 37,075,254.50 | 1.791 | 1.82 | 1.70 | 213,575,000 | 2.061 |
2016-07-18 | 50,160,000.00 | 85,678,424.20 | 1.708 | 1.73 | 1.67 | 192,875,000 | 1.861 |
2016-07-15 | 19,424,000.00 | 34,811,786.70 | 1.792 | 1.80 | 1.78 | 142,715,000 | 1.377 |
2016-07-13 | 9,947,000.00 | 17,329,492.20 | 1.742 | 1.75 | 1.71 | 123,291,000 | 1.19 |
2016-07-12 | 6,979,000.00 | 11,855,802.30 | 1.699 | 1.70 | 1.67 | 113,344,000 | 1.094 |
2016-07-06 | 26,149,000.00 | 40,973,751.20 | 1.567 | 1.62 | 1.54 | 106,365,000 | 1.026 |
2016-07-05 | 34,805,000.00 | 54,220,254.10 | 1.558 | 1.57 | 1.53 | 80,216,000 | 0.774 |
2016-07-04 | 45,411,000.00 | 69,331,800.10 | 1.527 | 1.55 | 1.48 | 45,411,000 | 0.441 |
2016-06-24 | 44,934,000.00 | 74,175,431.20 | 1.651 | 1.66 | 1.60 | 58,633,000 | 0.566 |
2016-06-23 | 13,699,000.00 | 22,285,797.50 | 1.627 | 1.64 | 1.59 | 13,699,000 | 0.132 |
2011-07-19 | 9,037,000.00 | 30,491,741.70 | 3.374 | 3.45 | 3.22 | 12,476,000 | 0.241 |
2011-07-12 | 2,482,000.00 | 8,506,558.60 | 3.427 | 3.45 | 3.42 | 2,482,000 | 0.048 |
2011-07-12 | 2,482,000.00 | 8,506,558.60 | 3.427 | 3.4273 | - | 2,482,000 | 0.048 |
更新日期﹕2021-11-11
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比