DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00468 紛美包裝

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2020-10-05 61,000.00 178,692.35 2.929 2.93 2.92 388,000 0.029
2017-02-24 90,000.00 337,500.00 3.750 3.75 - 522,000 0.039
2017-02-23 432,000.00 1,619,970.00 3.750 3.75 3.74 432,000 0.032
2016-01-26 399,000.00 1,355,970.00 3.398 3.41 3.38 10,880,000 0.807
2016-01-25 413,000.00 1,426,510.00 3.454 3.46 3.43 10,481,000 0.777
2016-01-22 254,000.00 876,450.00 3.451 3.51 3.43 10,068,000 0.747
2016-01-21 197,000.00 697,980.00 3.543 3.59 3.46 9,814,000 0.728
2016-01-20 90,000.00 324,970.00 3.611 3.64 3.59 9,617,000 0.713
2016-01-18 125,000.00 443,950.00 3.552 3.56 3.54 9,527,000 0.707
2016-01-15 129,000.00 467,890.00 3.627 3.64 3.59 9,402,000 0.697
2016-01-13 31,000.00 112,290.00 3.622 3.65 3.59 9,273,000 0.688
2016-01-11 197,000.00 702,650.00 3.567 3.62 3.55 9,242,000 0.685
2016-01-08 238,000.00 855,270.00 3.594 3.60 3.58 9,045,000 0.671
2016-01-07 192,000.00 675,700.00 3.519 3.54 3.45 8,807,000 0.653
2016-01-06 495,000.00 1,757,270.00 3.550 3.58 3.51 8,615,000 0.639
2016-01-05 153,000.00 546,730.00 3.573 3.60 3.52 8,120,000 0.602
2016-01-04 134,000.00 468,500.00 3.496 3.51 3.45 7,967,000 0.591
2015-12-22 265,000.00 953,500.00 3.598 3.64 3.56 7,833,000 0.581
2015-12-21 44,000.00 157,560.00 3.581 3.59 3.57 7,568,000 0.561
2015-12-18 335,000.00 1,183,000.00 3.531 3.58 3.51 7,524,000 0.558
2015-12-15 200,000.00 708,850.00 3.544 3.58 3.51 7,189,000 0.533
2015-12-11 227,000.00 796,100.00 3.507 3.51 3.50 6,989,000 0.518
2015-12-10 78,000.00 270,350.00 3.466 3.49 3.40 6,762,000 0.501
2015-12-08 890,000.00 3,039,300.00 3.415 3.47 3.38 6,684,000 0.496
2015-12-07 479,000.00 1,626,940.00 3.397 3.43 3.29 5,794,000 0.43
2015-09-24 550,000.00 2,104,600.00 3.827 3.87 3.76 5,315,000 0.394
2015-09-23 630,000.00 2,457,430.00 3.901 3.97 3.88 4,765,000 0.353
2015-09-22 484,000.00 1,907,140.00 3.940 4.00 3.86 4,135,000 0.307
2015-09-21 207,000.00 780,920.00 3.773 3.90 3.70 3,651,000 0.271
2015-09-18 648,000.00 2,447,480.00 3.777 3.84 3.69 3,444,000 0.255
2015-09-17 396,000.00 1,509,100.00 3.811 3.86 3.73 2,796,000 0.207
2015-09-16 114,000.00 437,110.00 3.834 3.85 3.80 2,400,000 0.178
2015-09-15 173,000.00 638,120.00 3.689 3.75 3.54 2,286,000 0.17
2015-09-11 213,000.00 787,580.00 3.698 3.72 3.67 1,925,000 0.143
2015-09-10 372,000.00 1,344,940.00 3.615 3.68 3.54 1,712,000 0.127
2015-09-08 188,000.00 673,430.00 3.582 3.60 3.57 1,133,000 0.084
2015-09-07 186,000.00 650,460.00 3.497 3.58 3.39 945,000 0.07
2015-09-01 515,000.00 1,834,060.00 3.561 3.62 3.46 759,000 0.056
2015-08-31 244,000.00 837,940.00 3.434 3.50 3.38 244,000 0.018
0000-00-00 不適用 不適用
更新日期﹕2020-10-05
(%)* - 佔發行股份之百分比
回頁頂