即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00531 順誠

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2022-11-07 2,000,000.00 676,620.00 0.338 0.345 0.325 17,372,000 0.582
2022-10-24 2,000,000.00 681,430.00 0.341 0.345 0.33 15,372,000 0.512
2022-10-21 2,000,000.00 693,440.00 0.347 0.35 0.33 13,372,000 0.442
2022-10-20 4,000,000.00 1,343,085.00 0.336 0.35 0.31 11,372,000 0.372
2022-09-05 1,202,000.00 456,760.00 0.380 0.38 - 7,372,000 0.242
2022-06-13 2,000,000.00 942,585.00 0.471 0.48 0.465 68,957,000 2.232
2022-06-09 600,000.00 282,000.00 0.470 0.47 - 66,957,000 2.167
2022-06-08 970,000.00 448,900.00 0.463 0.465 0.45 66,357,000 2.147
2022-06-07 1,600,000.00 722,140.00 0.451 0.465 0.435 65,387,000 2.115
2022-05-27 1,000,000.00 456,750.00 0.457 0.465 0.44 63,787,000 2.063
2022-05-12 5,000,000.00 2,367,840.00 0.474 0.48 0.46 62,787,000 2.03
2022-05-11 3,000,000.00 1,443,320.00 0.481 0.485 0.465 57,787,000 1.867
2022-05-06 1,573,000.00 754,575.00 0.480 0.48 0.46 54,787,000 1.769
2022-05-05 1,020,000.00 478,900.00 0.470 0.47 0.465 53,214,000 1.718
2022-05-03 3,000,000.00 1,377,750.00 0.459 0.46 0.455 52,194,000 1.685
2022-04-29 3,000,000.00 1,370,330.00 0.457 0.46 0.44 49,194,000 1.587
2022-04-27 110,000.00 48,950.00 0.445 0.445 - 46,194,000 1.489
2022-04-26 687,000.00 301,070.00 0.438 0.44 0.435 46,084,000 1.485
2022-04-25 2,097,000.00 910,140.00 0.434 0.435 0.42 45,397,000 1.463
2022-04-22 1,600,000.00 676,000.00 0.422 0.43 0.41 43,300,000 1.395
2022-04-20 630,000.00 258,000.00 0.410 0.41 0.40 41,700,000 1.343
2022-04-12 869,000.00 342,500.00 0.394 0.40 0.36 39,969,000 1.287
2022-02-24 3,192,000.00 1,303,340.00 0.408 0.415 0.395 39,100,000 1.259
2022-02-22 4,100,000.00 1,634,465.00 0.399 0.405 0.39 35,908,000 1.156
2022-02-21 77,000.00 30,800.00 0.400 0.40 - 31,808,000 1.024
2022-02-17 1,262,000.00 482,150.00 0.382 0.385 0.37 31,731,000 1.022
2022-02-14 403,000.00 149,035.00 0.370 0.37 0.365 30,469,000 0.981
2022-02-09 4,290,000.00 1,505,045.00 0.351 0.355 0.35 30,066,000 0.968
2022-01-28 2,578,000.00 861,650.00 0.334 0.335 0.325 25,776,000 0.83
2022-01-27 4,440,000.00 1,474,030.00 0.332 0.335 0.31 23,198,000 0.747
2022-01-26 5,000,000.00 1,636,820.00 0.327 0.335 0.31 18,758,000 0.604
2022-01-21 3,481,000.00 1,128,925.00 0.324 0.325 0.32 13,758,000 0.443
2022-01-20 62,000.00 19,840.00 0.320 0.32 - 10,277,000 0.331
2022-01-19 1,676,000.00 527,940.00 0.315 0.315 - 10,215,000 0.329
2022-01-17 2,441,000.00 756,710.00 0.310 0.31 - 8,539,000 0.275
2022-01-14 3,351,000.00 1,025,225.00 0.306 0.31 0.30 6,098,000 0.196
2022-01-11 2,367,000.00 698,265.00 0.295 0.295 - 2,747,000 0.088
2022-01-06 380,000.00 102,600.00 0.270 0.27 - 380,000 0.012
2019-09-03 912,000.00 325,140.00 0.357 0.36 0.345 8,194,000 0.262
2011-10-07 1,021,000.00 757,110.00 0.742 0.76 0.71 2,061,000 0.068
2011-10-06 174,000.00 129,270.00 0.743 0.77 0.72 1,040,000 0.034
2011-09-30 593,000.00 449,930.00 0.759 0.76 0.74 866,000 0.028
2011-09-28 100,000.00 76,000.00 0.760 0.76 - 273,000 0.009
2011-09-27 20,000.00 15,200.00 0.760 0.76 - 173,000 0.006
2011-09-26 120,000.00 92,000.00 0.767 0.77 0.75 153,000 0.005
2011-09-23 33,000.00 24,690.00 0.748 0.76 0.73 33,000 0.001
2008-12-31 2,226,000.00 1,973,970.00 0.887 0.92 0.86 15,627,000 0.510
2008-12-30 443,000.00 387,040.00 0.874 0.90 0.85 13,401,000 0.437
2008-12-29 1,001,000.00 839,300.00 0.838 0.87 0.83 12,958,000 0.423
2008-12-24 88,000.00 76,560.00 0.870 0.87 - 11,957,000 0.390
2008-12-23 671,000.00 571,080.00 0.851 0.87 0.83 11,869,000 0.387
2008-12-22 1,551,000.00 1,298,040.00 0.837 0.87 0.74 11,198,000 0.365
2008-12-17 450,000.00 379,000.00 0.842 0.85 0.83 9,647,000 0.315
2008-11-28 795,000.00 785,150.00 0.988 1.00 0.98 9,197,000 0.300
2008-11-27 657,000.00 650,120.00 0.990 1.00 0.97 8,402,000 0.274
2008-11-26 386,000.00 378,870.00 0.982 1.00 0.97 7,745,000 0.253
2008-11-25 611,000.00 601,800.00 0.985 1.00 0.96 7,359,000 0.240
2008-11-24 584,000.00 571,400.00 0.978 1.00 0.95 6,748,000 0.220
2008-11-21 434,000.00 424,400.00 0.978 1.00 0.92 6,164,000 0.201
2008-11-20 394,000.00 380,870.00 0.967 1.00 0.90 5,730,000 0.187
2008-11-17 54,000.00 53,970.00 0.999 1.00 0.98 5,336,000 0.174
2008-11-14 26,000.00 26,000.00 1.000 1.00 - 5,282,000 0.172
2008-11-13 69,000.00 68,860.00 0.998 1.00 0.99 5,256,000 0.172
2008-11-12 11,000.00 10,900.00 0.991 1.00 0.99 5,187,000 0.169
2008-11-11 438,000.00 428,280.00 0.978 0.98 0.95 5,176,000 0.169
2008-11-10 45,000.00 44,060.00 0.979 0.98 0.96 4,738,000 0.155
2008-11-07 521,000.00 497,150.00 0.954 0.97 0.92 4,693,000 0.153
2008-11-06 42,000.00 39,350.00 0.937 0.94 0.93 4,172,000 0.136
2008-11-05 560,000.00 516,000.00 0.921 0.93 0.90 4,130,000 0.135
2008-11-04 33,000.00 29,700.00 0.900 0.90 - 3,570,000 0.117
2008-10-31 251,000.00 212,920.00 0.848 0.87 0.83 3,537,000 0.115
2008-10-30 1,058,000.00 814,530.00 0.770 0.84 0.72 3,286,000 0.107
2008-10-29 905,000.00 643,420.00 0.711 0.83 0.60 2,228,000 0.073
2008-10-28 799,000.00 607,330.00 0.760 0.81 0.67 1,323,000 0.043
2008-10-27 194,000.00 148,420.00 0.765 0.78 0.75 524,000 0.017
2008-10-24 330,000.00 265,452.00 0.804 0.81 0.78 330,000 0.011
更新日期﹕2022-11-07
(%)* - 佔發行股份之百分比
回頁頂