即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00563 上實城市開發

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-01-17 640,000.00 217,180.00 0.339 0.345 0.335 11,068,000 0.23
2024-01-16 1,612,000.00 576,520.00 0.358 0.365 0.35 10,428,000 0.22
2024-01-15 706,000.00 252,350.00 0.357 0.365 0.35 8,816,000 0.18
2024-01-12 1,148,000.00 401,130.00 0.349 0.36 0.345 8,110,000 0.17
2024-01-11 438,000.00 145,530.00 0.332 0.34 0.33 6,962,000 0.15
2024-01-10 592,000.00 198,980.00 0.336 0.345 0.33 6,524,000 0.14
2024-01-09 352,000.00 122,520.00 0.348 0.355 0.345 5,932,000 0.12
2024-01-08 264,000.00 93,720.00 0.355 0.355 - 5,580,000 0.12
2024-01-05 902,000.00 327,730.00 0.363 0.365 0.36 5,316,000 0.11
2024-01-04 1,144,000.00 418,460.00 0.366 0.375 0.365 4,414,000 0.092
2024-01-03 320,000.00 116,800.00 0.365 0.365 - 3,270,000 0.068
2024-01-02 1,250,000.00 446,750.00 0.357 0.36 0.355 2,950,000 0.062
2023-12-29 1,700,000.00 595,000.00 0.350 0.35 - 1,700,000 0.035
2023-01-12 144,000.00 84,960.00 0.590 0.59 - 1,484,000 0.31
2023-01-11 900,000.00 549,000.00 0.610 0.61 - 14,696,000 0.31
2023-01-05 150,000.00 93,000.00 0.620 0.62 - 13,796,000 0.29
2022-12-22 200,000.00 118,000.00 0.590 0.59 - 13,646,000 0.28
2022-12-21 300,000.00 183,000.00 0.610 0.61 - 13,446,000 0.28
2022-12-20 300,000.00 178,000.00 0.593 0.60 0.59 13,146,000 0.27
2022-12-16 200,000.00 116,000.00 0.580 0.58 - 12,846,000 0.27
2022-12-15 150,000.00 88,500.00 0.590 0.59 - 12,646,000 0.26
2022-12-09 402,000.00 210,060.00 0.523 0.53 0.52 12,496,000 0.26
2022-12-07 1,944,000.00 987,000.00 0.508 0.51 0.50 11,594,000 0.24
2022-12-05 200,000.00 102,000.00 0.510 0.51 - 9,650,000 0.2
2022-11-29 1,000,000.00 501,000.00 0.501 0.51 0.50 9,450,000 0.2
2022-11-25 350,000.00 176,500.00 0.504 0.51 0.50 8,450,000 0.176
2022-11-23 700,000.00 351,000.00 0.501 0.51 0.495 8,100,000 0.17
2022-11-22 800,000.00 420,000.00 0.525 0.54 0.51 7,400,000 0.15
2022-11-21 1,600,000.00 884,000.00 0.552 0.57 0.54 6,600,000 0.14
2022-11-18 2,000,000.00 1,175,000.00 0.588 0.59 0.58 5,000,000 0.1
2022-11-17 3,000,000.00 1,754,000.00 0.585 0.59 0.58 3,000,000 0.062
2019-08-30 2,200,000.00 2,467,300.00 1.121 1.1215 - 2,200,000 0.05
2017-05-04 300,000.00 480,000.00 1.600 1.60 - 300,000 0.006
2015-08-28 50,000.00 64,500.00 1.290 1.29 - 250,000 0.005
2015-08-26 200,000.00 244,000.00 1.220 1.22 - 200,000 0.004
更新日期﹕2024-01-17
(%)* - 佔發行股份之百分比
回頁頂