00580 賽晶科技集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-11-27 | 170,000.00 | 232,129.12 | 1.365 | 1.41 | 1.35 | 7,936,000 | 0.49 |
| 2023-11-24 | 110,000.00 | 153,604.11 | 1.396 | 1.42 | 1.37 | 7,766,000 | 0.48 |
| 2023-11-23 | 60,000.00 | 86,035.45 | 1.434 | 1.44 | 1.43 | 7,656,000 | 0.47 |
| 2023-11-22 | 50,000.00 | 71,620.06 | 1.432 | 1.43 | 1.42 | 7,596,000 | 0.47 |
| 2023-11-21 | 40,000.00 | 57,584.88 | 1.440 | 1.44 | 1.43 | 7,546,000 | 0.46 |
| 2023-11-17 | 30,000.00 | 43,269.68 | 1.442 | 1.44 | 1.43 | 7,506,000 | 0.46 |
| 2023-11-16 | 40,000.00 | 57,561.87 | 1.439 | 1.44 | 1.41 | 7,476,000 | 0.46 |
| 2023-11-15 | 60,000.00 | 86,221.45 | 1.437 | 1.44 | 1.42 | 7,436,000 | 0.46 |
| 2023-11-14 | 170,000.00 | 239,496.20 | 1.409 | 1.42 | 1.39 | 7,376,000 | 0.45 |
| 2023-11-13 | 72,000.00 | 101,985.92 | 1.416 | 1.42 | 1.40 | 7,206,000 | 0.44 |
| 2023-11-10 | 168,000.00 | 239,055.69 | 1.423 | 1.44 | 1.41 | 7,134,000 | 0.44 |
| 2023-11-09 | 50,000.00 | 72,002.11 | 1.440 | 1.45 | 1.43 | 6,966,000 | 0.43 |
| 2023-11-08 | 60,000.00 | 88,024.64 | 1.467 | 1.49 | 1.45 | 6,916,000 | 0.43 |
| 2023-11-07 | 70,000.00 | 106,075.46 | 1.515 | 1.52 | 1.51 | 6,856,000 | 0.42 |
| 2023-11-03 | 36,000.00 | 53,276.51 | 1.480 | 1.51 | 1.46 | 6,736,000 | 0.41 |
| 2023-11-02 | 34,000.00 | 50,292.25 | 1.479 | 1.48 | 1.47 | 6,700,000 | 0.41 |
| 2023-11-01 | 70,000.00 | 103,228.30 | 1.475 | 1.48 | 1.46 | 6,666,000 | 0.41 |
| 2023-10-30 | 30,000.00 | 44,463.75 | 1.482 | 1.49 | 1.47 | 6,596,000 | 0.41 |
| 2023-10-27 | 70,000.00 | 103,349.42 | 1.476 | 1.50 | 1.46 | 6,566,000 | 0.4 |
| 2023-10-25 | 300,000.00 | 429,553.61 | 1.432 | 1.53 | 1.42 | 6,496,000 | 0.4 |
| 2023-10-24 | 54,000.00 | 79,111.70 | 1.465 | 1.48 | 1.43 | 6,196,000 | 0.38 |
| 2023-10-20 | 170,000.00 | 250,582.47 | 1.474 | 1.49 | 1.47 | 6,142,000 | 0.38 |
| 2023-10-19 | 400,000.00 | 598,138.34 | 1.495 | 1.50 | 1.48 | 5,972,000 | 0.37 |
| 2023-10-18 | 40,000.00 | 61,567.20 | 1.539 | 1.54 | 1.52 | 5,572,000 | 0.34 |
| 2023-10-17 | 56,000.00 | 86,121.44 | 1.538 | 1.54 | 1.52 | 5,532,000 | 0.34 |
| 2023-10-16 | 76,000.00 | 116,821.35 | 1.537 | 1.54 | 1.53 | 5,476,000 | 0.34 |
| 2023-10-13 | 100,000.00 | 154,972.61 | 1.550 | 1.57 | 1.53 | 5,400,000 | 0.33 |
| 2023-10-12 | 140,000.00 | 219,107.62 | 1.565 | 1.57 | 1.56 | 5,300,000 | 0.33 |
| 2023-10-11 | 100,000.00 | 156,356.15 | 1.564 | 1.57 | 1.54 | 5,160,000 | 0.32 |
| 2023-10-10 | 100,000.00 | 156,075.83 | 1.561 | 1.56 | 1.55 | 5,060,000 | 0.31 |
| 2023-10-09 | 30,000.00 | 46,646.94 | 1.555 | 1.55 | 1.54 | 4,960,000 | 0.3 |
| 2023-10-06 | 90,000.00 | 138,994.90 | 1.544 | 1.55 | 1.53 | 4,930,000 | 0.3 |
| 2023-10-05 | 100,000.00 | 154,010.54 | 1.540 | 1.55 | 1.53 | 4,840,000 | 0.3 |
| 2023-10-04 | 34,000.00 | 51,533.37 | 1.516 | 1.53 | 1.50 | 4,740,000 | 0.29 |
| 2023-10-03 | 80,000.00 | 121,652.72 | 1.521 | 1.53 | 1.51 | 4,706,000 | 0.29 |
| 2023-09-28 | 50,000.00 | 75,707.42 | 1.514 | 1.51 | - | 4,626,000 | 0.28 |
| 2023-09-27 | 100,000.00 | 151,063.28 | 1.511 | 1.51 | 1.50 | 4,576,000 | 0.28 |
| 2023-09-26 | 176,000.00 | 265,779.32 | 1.510 | 1.53 | 1.50 | 4,476,000 | 0.27 |
| 2023-09-25 | 100,000.00 | 152,366.72 | 1.524 | 1.52 | - | 4,300,000 | 0.26 |
| 2023-09-22 | 186,000.00 | 286,148.86 | 1.538 | 1.55 | 1.50 | 4,200,000 | 0.26 |
| 2023-09-21 | 230,000.00 | 350,703.35 | 1.525 | 1.56 | 1.50 | 4,014,000 | 0.25 |
| 2023-09-20 | 134,000.00 | 207,439.69 | 1.548 | 1.56 | 1.53 | 3,784,000 | 0.23 |
| 2023-09-19 | 250,000.00 | 391,461.49 | 1.566 | 1.57 | 1.55 | 3,650,000 | 0.22 |
| 2023-09-18 | 150,000.00 | 237,090.53 | 1.581 | 1.58 | 1.57 | 3,400,000 | 0.21 |
| 2023-09-15 | 350,000.00 | 550,905.04 | 1.574 | 1.58 | 1.56 | 3,250,000 | 0.2 |
| 2023-09-13 | 450,000.00 | 707,141.04 | 1.571 | 1.59 | 1.55 | 2,700,000 | 0.17 |
| 2023-09-12 | 200,000.00 | 319,729.04 | 1.599 | 1.60 | 1.59 | 2,250,000 | 0.14 |
| 2023-09-11 | 150,000.00 | 241,200.08 | 1.608 | 1.61 | 1.59 | 2,050,000 | 0.13 |
| 2023-09-07 | 100,000.00 | 159,885.04 | 1.599 | 1.61 | 1.58 | 1,900,000 | 0.12 |
| 2023-09-06 | 100,000.00 | 160,225.42 | 1.602 | 1.61 | 1.59 | 1,800,000 | 0.11 |
| 2023-09-05 | 150,000.00 | 242,243.25 | 1.615 | 1.62 | 1.60 | 1,700,000 | 0.1 |
| 2023-09-04 | 100,000.00 | 162,290.71 | 1.623 | 1.63 | 1.61 | 1,550,000 | 0.1 |
| 2023-08-31 | 200,000.00 | 320,992.45 | 1.605 | 1.61 | 1.59 | 1,450,000 | 0.09 |
| 2023-08-30 | 200,000.00 | 322,896.55 | 1.614 | 1.62 | 1.58 | 1,840,000 | 0.11 |
| 2023-08-29 | 200,000.00 | 331,557.14 | 1.658 | 1.67 | 1.64 | 1,640,000 | 0.1 |
| 2023-08-28 | 250,000.00 | 413,013.35 | 1.652 | 1.67 | 1.63 | 1,440,000 | 0.09 |
| 2023-08-25 | 200,000.00 | 322,556.18 | 1.613 | 1.63 | 1.59 | 1,190,000 | 0.07 |
| 2023-08-24 | 200,000.00 | 325,282.18 | 1.626 | 1.64 | 1.61 | 990,000 | 0.06 |
| 2023-08-23 | 200,000.00 | 313,895.58 | 1.569 | 1.58 | 1.55 | 790,000 | 0.05 |
| 2023-05-22 | 100,000.00 | 166,340.19 | 1.663 | 1.67 | 1.65 | 590,000 | 0.04 |
| 2023-05-18 | 90,000.00 | 150,642.83 | 1.674 | 1.68 | 1.66 | 490,000 | 0.03 |
| 2023-05-12 | 90,000.00 | 153,630.12 | 1.707 | 1.73 | 1.69 | 400,000 | 0.03 |
| 2023-05-09 | 80,000.00 | 135,727.31 | 1.697 | 1.70 | 1.68 | 310,000 | 0.02 |
| 2023-05-08 | 70,000.00 | 120,089.00 | 1.716 | 1.73 | 1.70 | 230,000 | 0.01 |
| 2023-04-28 | 80,000.00 | 139,602.77 | 1.745 | 1.75 | 1.69 | 160,000 | 0.01 |
| 2023-04-27 | 80,000.00 | 135,767.34 | 1.697 | 1.70 | 1.68 | 80,000 | 0.005 |
| 2022-11-25 | 300,000.00 | 475,781.76 | 1.586 | 1.61 | 1.58 | 6,120,000 | 0.38 |
| 2022-10-31 | 50,000.00 | 69,747.24 | 1.395 | 1.40 | 1.38 | 5,820,000 | 0.36 |
| 2022-10-28 | 200,000.00 | 282,758.28 | 1.414 | 1.45 | 1.40 | 5,770,000 | 0.35 |
| 2022-10-26 | 70,000.00 | 108,019.90 | 1.543 | 1.56 | 1.51 | 5,570,000 | 0.34 |
| 2022-10-25 | 100,000.00 | 144,406.99 | 1.444 | 1.51 | 1.34 | 5,500,000 | 0.34 |
| 2022-10-24 | 300,000.00 | 435,104.01 | 1.450 | 1.53 | 1.40 | 5,400,000 | 0.33 |
| 2022-10-20 | 100,000.00 | 161,006.23 | 1.610 | 1.65 | 1.59 | 5,100,000 | 0.31 |
| 2022-10-13 | 174,000.00 | 262,309.77 | 1.508 | 1.51 | 1.48 | 5,000,000 | 0.3 |
| 2022-10-12 | 100,000.00 | 157,758.66 | 1.578 | 1.60 | 1.50 | 4,826,000 | 0.29 |
| 2022-10-11 | 100,000.00 | 156,616.42 | 1.566 | 1.58 | 1.54 | 4,726,000 | 0.29 |
| 2022-10-10 | 26,000.00 | 41,139.21 | 1.582 | 1.58 | 1.57 | 4,626,000 | 0.28 |
| 2022-09-30 | 100,000.00 | 162,831.26 | 1.628 | 1.67 | 1.62 | 4,600,000 | 0.28 |
| 2022-09-29 | 200,000.00 | 342,882.48 | 1.714 | 1.76 | 1.70 | 4,500,000 | 0.27 |
| 2022-09-28 | 100,000.00 | 180,493.71 | 1.805 | 1.81 | 1.73 | 4,300,000 | 0.26 |
| 2022-09-27 | 100,000.00 | 178,768.79 | 1.788 | 1.80 | 1.74 | 4,200,000 | 0.26 |
| 2022-09-26 | 100,000.00 | 177,406.30 | 1.774 | 1.79 | 1.75 | 4,100,000 | 0.25 |
| 2022-09-23 | 216,000.00 | 382,316.88 | 1.770 | 1.78 | 1.74 | 4,000,000 | 0.24 |
| 2022-09-22 | 84,000.00 | 151,303.55 | 1.801 | 1.82 | 1.78 | 3,784,000 | 0.23 |
| 2022-09-21 | 100,000.00 | 178,808.84 | 1.788 | 1.81 | 1.77 | 3,700,000 | 0.23 |
| 2022-09-20 | 100,000.00 | 184,443.05 | 1.844 | 1.84 | - | 3,600,000 | 0.22 |
| 2022-09-16 | 100,000.00 | 194,487.10 | 1.945 | 1.95 | 1.93 | 3,100,000 | 0.19 |
| 2022-09-16 | 100,000.00 | 194,487.10 | 1.945 | 1.95 | 1.93 | 3,100,000 | 0.19 |
| 2022-09-15 | 500,000.00 | 991,999.06 | 1.984 | 2.03 | 1.94 | 3,000,000 | 0.18 |
| 2022-09-14 | 200,000.00 | 414,754.59 | 2.074 | 2.08 | 2.05 | 2,500,000 | 0.15 |
| 2022-09-13 | 100,000.00 | 212,229.63 | 2.122 | 2.14 | 2.10 | 2,300,000 | 0.14 |
| 2022-09-09 | 100,000.00 | 212,449.89 | 2.124 | 2.13 | 2.10 | 2,200,000 | 0.134 |
| 2022-09-07 | 188,000.00 | 395,649.56 | 2.105 | 2.13 | 2.08 | 2,100,000 | 0.128 |
| 2022-09-07 | 188,000.00 | 395,649.56 | 2.105 | 2.13 | 2.08 | 2,100,000 | 0.128 |
| 2022-09-06 | 112,000.00 | 234,281.89 | 2.092 | 2.10 | 2.07 | 1,912,000 | 0.12 |
| 2022-09-05 | 374,000.00 | 791,959.84 | 2.118 | 2.14 | 2.08 | 1,800,000 | 0.11 |
| 2022-09-02 | 226,000.00 | 488,111.35 | 2.160 | 2.17 | 2.14 | 1,426,000 | 0.087 |
| 2022-09-01 | 200,000.00 | 441,218.71 | 2.206 | 2.21 | 2.19 | 1,200,000 | 0.073 |
| 2022-08-31 | 200,000.00 | 447,052.14 | 2.235 | 2.25 | 2.19 | 1,000,000 | 0.061 |
| 2022-08-30 | 300,000.00 | 658,640.07 | 2.195 | 2.21 | 2.18 | 800,000 | 0.049 |
| 2022-08-29 | 200,000.00 | 449,197.49 | 2.246 | 2.25 | 2.23 | 500,000 | 0.03 |
| 2022-08-26 | 300,000.00 | 657,096.34 | 2.190 | 2.23 | 2.15 | 300,000 | 0.018 |
| 2022-05-18 | 600,000.00 | 1,229,668.71 | 2.049 | 2.07 | 2.04 | 4,000,000 | 0.245 |
| 2022-05-10 | 300,000.00 | 602,405.16 | 2.008 | 2.03 | 1.98 | 3,400,000 | 0.21 |
| 2022-05-06 | 800,000.00 | 1,654,527.40 | 2.068 | 2.13 | 2.04 | 3,100,000 | 0.19 |
| 2022-05-05 | 500,000.00 | 1,084,440.80 | 2.169 | 2.17 | 2.15 | 2,300,000 | 0.14 |
| 2022-04-25 | 1,000,000.00 | 2,089,510.23 | 2.090 | 2.20 | 2.05 | 1,400,000 | 0.086 |
| 2022-04-22 | 400,000.00 | 901,782.73 | 2.254 | 2.28 | 2.19 | 400,000 | 0.024 |
| 2019-09-05 | 534,000.00 | 538,540.00 | 1.009 | 1.02 | 1.00 | 3,834,000 | 0.237 |
| 2019-06-13 | 164,000.00 | 178,500.00 | 1.088 | 1.15 | 1.07 | 4,554,000 | 0.282 |
| 2019-06-12 | 230,000.00 | 246,700.00 | 1.073 | 1.11 | 1.04 | 4,390,000 | 0.272 |
| 2019-01-02 | 196,000.00 | 231,220.00 | 1.180 | 1.21 | 1.17 | 4,160,000 | 0.258 |
| 2018-12-31 | 470,000.00 | 574,060.00 | 1.221 | 1.27 | 1.19 | 3,964,000 | 0.245 |
| 2018-12-28 | 172,000.00 | 204,620.00 | 1.190 | 1.20 | 1.18 | 3,494,000 | 0.216 |
| 2018-12-27 | 486,000.00 | 578,440.00 | 1.190 | 1.20 | 1.18 | 3,322,000 | 0.206 |
| 2018-12-24 | 74,000.00 | 88,120.00 | 1.191 | 1.20 | 1.19 | 2,836,000 | 0.176 |
| 2018-12-21 | 266,000.00 | 313,380.00 | 1.178 | 1.19 | 1.16 | 2,762,000 | 0.171 |
| 2018-12-20 | 588,000.00 | 678,680.00 | 1.154 | 1.19 | 1.15 | 2,496,000 | 0.155 |
| 2018-12-19 | 236,000.00 | 276,700.00 | 1.172 | 1.18 | 1.17 | 1,908,000 | 0.118 |
| 2018-12-18 | 112,000.00 | 131,720.00 | 1.176 | 1.19 | 1.16 | 1,672,000 | 0.104 |
| 2018-12-17 | 282,000.00 | 332,560.00 | 1.179 | 1.20 | 1.17 | 1,560,000 | 0.097 |
| 2018-12-14 | 198,000.00 | 239,900.00 | 1.212 | 1.23 | 1.21 | 1,278,000 | 0.079 |
| 2018-12-12 | 270,000.00 | 330,840.00 | 1.225 | 1.25 | 1.21 | 756,000 | 0.047 |
| 2018-12-11 | 254,000.00 | 305,460.00 | 1.203 | 1.22 | 1.18 | 486,000 | 0.03 |
| 2018-12-10 | 232,000.00 | 260,880.00 | 1.124 | 1.17 | 1.07 | 232,000 | 0.014 |
| 2018-02-12 | 716,000.00 | 1,127,900.00 | 1.575 | 1.59 | 1.55 | 1,418,000 | 0.101 |
| 2018-02-09 | 702,000.00 | 1,084,020.00 | 1.544 | 1.56 | 1.52 | 702,000 | 0.05 |
| 2017-12-29 | 868,000.00 | 1,555,980.00 | 1.793 | 1.81 | 1.77 | 10,426,000 | 0.745 |
| 2017-12-28 | 650,000.00 | 1,157,100.00 | 1.780 | 1.79 | 1.75 | 9,558,000 | 0.683 |
| 2017-12-27 | 574,000.00 | 998,860.00 | 1.740 | 1.80 | 1.72 | 8,908,000 | 0.637 |
| 2017-12-22 | 470,000.00 | 834,560.00 | 1.776 | 1.80 | 1.75 | 8,334,000 | 0.596 |
| 2017-12-21 | 364,000.00 | 654,540.00 | 1.798 | 1.83 | 1.79 | 7,864,000 | 0.562 |
| 2017-12-20 | 480,000.00 | 868,720.00 | 1.810 | 1.83 | 1.79 | 7,500,000 | 0.536 |
| 2017-12-19 | 302,000.00 | 551,740.00 | 1.827 | 1.84 | 1.82 | 7,020,000 | 0.502 |
| 2017-12-18 | 474,000.00 | 867,300.00 | 1.830 | 1.84 | 1.82 | 6,718,000 | 0.48 |
| 2017-12-15 | 676,000.00 | 1,228,200.00 | 1.817 | 1.84 | 1.79 | 6,244,000 | 0.446 |
| 2017-12-14 | 550,000.00 | 1,014,260.00 | 1.844 | 1.86 | 1.82 | 5,568,000 | 0.398 |
| 2017-12-13 | 414,000.00 | 755,920.00 | 1.826 | 1.87 | 1.79 | 5,018,000 | 0.359 |
| 2017-12-12 | 552,000.00 | 984,300.00 | 1.783 | 1.80 | 1.77 | 4,604,000 | 0.329 |
| 2017-12-11 | 524,000.00 | 947,400.00 | 1.808 | 1.82 | 1.77 | 4,052,000 | 0.29 |
| 2017-12-08 | 576,000.00 | 1,012,580.00 | 1.758 | 1.81 | 1.66 | 3,528,000 | 0.252 |
| 2017-12-07 | 616,000.00 | 1,016,320.00 | 1.650 | 1.67 | 1.64 | 2,952,000 | 0.211 |
| 2017-12-06 | 568,000.00 | 918,460.00 | 1.617 | 1.65 | 1.58 | 2,336,000 | 0.167 |
| 2017-12-05 | 574,000.00 | 920,660.00 | 1.604 | 1.62 | 1.57 | 1,768,000 | 0.126 |
| 2017-12-04 | 678,000.00 | 1,066,400.00 | 1.573 | 1.58 | 1.56 | 1,194,000 | 0.085 |
| 2017-11-30 | 516,000.00 | 815,900.00 | 1.581 | 1.60 | 1.56 | 516,000 | 0.037 |
| 2012-09-27 | 490,000.00 | 172,910.00 | 0.353 | 0.365 | 0.35 | 1,956,000 | 0.143 |
| 2012-09-25 | 496,000.00 | 176,080.00 | 0.355 | 0.355 | - | 1,466,000 | 0.107 |
| 2012-09-12 | 492,000.00 | 172,200.00 | 0.350 | 0.35 | - | 970,000 | 0.071 |
| 2012-09-10 | 278,000.00 | 102,860.00 | 0.370 | 0.37 | - | 478,000 | 0.035 |
| 2012-08-31 | 200,000.00 | 67,050.00 | 0.335 | 0.34 | 0.335 | 200,000 | 0.015 |
| 2012-05-18 | 890,000.00 | 354,460.00 | 0.398 | 0.41 | 0.39 | 1,390,000 | 0.102 |
| 2012-05-16 | 40,000.00 | 168,000.00 | 4.200 | 0.42 | - | 500,000 | 0.037 |
| 2011-09-26 | 80,000.00 | 40,940.00 | 0.512 | 0.53 | 0.50 | 460,000 | 0.030 |
| 2011-09-23 | 100,000.00 | 56,960.00 | 0.570 | 0.58 | 0.56 | 380,000 | 0.030 |
| 2011-09-22 | 70,000.00 | 40,800.00 | 0.583 | 0.60 | 0.56 | 280,000 | 0.020 |
| 2011-09-21 | 60,000.00 | 36,740.00 | 0.612 | 0.62 | 0.61 | 210,000 | 0.020 |
| 2011-09-20 | 80,000.00 | 48,340.00 | 0.604 | 0.62 | 0.58 | 150,000 | 0.010 |
| 2011-09-19 | 70,000.00 | 45,940.00 | 0.656 | 0.66 | 0.64 | 70,000 | 0.005 |
更新日期﹕2023-11-27
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
