即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00595 先思行集團有限公司

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2018-04-27 7,278,000.00 3,634,000.00 0.499 0.50 0.495 19,590,000 2.53
2018-04-26 3,500,000.00 1,820,000.00 0.520 0.52 - 12,312,000 1.59
2018-04-25 3,708,000.00 1,828,640.00 0.493 0.50 0.49 8,812,000 1.14
2018-02-22 5,104,000.00 3,266,560.00 0.640 0.64 - 5,104,000 0.66
2013-07-09 190,000.00 101,560.00 0.535 0.54 0.52 2,798,000 0.460
2013-07-08 350,000.00 184,520.00 0.527 0.54 0.52 2,608,000 0.430
2013-07-05 80,000.00 42,800.00 0.535 0.54 0.53 2,258,000 0.370
2013-07-04 144,000.00 75,880.00 0.527 0.53 0.52 2,178,000 0.360
2013-07-02 950,000.00 518,060.00 0.545 0.56 0.54 2,034,000 0.337
2012-10-19 100,000.00 50,660.00 0.507 0.51 0.50 1,084,000 0.179
2012-09-17 90,000.00 46,640.00 0.518 0.53 0.50 984,000 0.163
2012-09-13 254,000.00 128,860.00 0.507 0.52 0.50 894,000 0.148
2012-09-12 278,000.00 132,660.00 0.477 0.485 0.47 640,000 0.106
2012-09-11 152,000.00 70,270.00 0.462 0.47 0.46 362,000 0.060
2012-09-10 210,000.00 95,550.00 0.455 0.46 0.45 210,000 0.035
2011-10-06 562,000.00 338,800.00 0.603 0.61 0.59 12,286,000 1.980
2011-09-28 400,000.00 259,500.00 0.649 0.66 0.63 11,724,000 1.890
2011-09-27 1,434,000.00 930,340.00 0.649 0.67 0.62 11,324,000 1.820
2011-09-26 974,000.00 562,260.00 0.577 0.61 0.54 9,890,000 1.590
2011-09-23 34,000.00 20,400.00 0.600 0.60 - 8,916,000 1.470
2011-09-12 442,000.00 304,760.00 0.690 0.71 0.67 8,882,000 1.430
2011-09-07 682,000.00 485,480.00 0.712 0.74 0.69 8,440,000 1.360
2011-09-06 898,000.00 618,740.00 0.689 0.71 0.66 7,758,000 1.250
2011-08-26 790,000.00 583,600.00 0.739 0.77 0.72 6,860,000 1.110
2011-08-18 1,264,000.00 1,031,400.00 0.816 0.84 0.80 6,070,000 0.980
2011-08-17 554,000.00 459,120.00 0.829 0.84 0.82 4,806,000 0.770
2011-08-16 686,000.00 551,960.00 0.805 0.81 0.80 4,252,000 0.685
2011-08-12 784,000.00 639,560.00 0.816 0.85 0.77 3,566,000 0.575
2011-08-11 1,180,000.00 881,880.00 0.747 0.77 0.73 2,782,000 0.448
2011-08-10 378,000.00 371,540.00 0.983 0.99 0.97 1,602,000 0.258
2011-08-08 246,000.00 260,980.00 1.061 1.10 1.04 1,224,000 0.197
2011-08-05 222,000.00 259,320.00 1.168 1.19 1.15 978,000 0.158
2011-08-04 452,000.00 553,940.00 1.226 1.25 1.21 756,000 0.122
2011-08-03 304,000.00 366,199.92 1.205 1.23 1.19 304,000 0.049
2008-11-10 140,000.00 25,900.00 0.185 0.185 - 2,470,000 0.595
2008-10-30 74,000.00 14,356.00 0.194 0.194 - 2,330,000 0.562
2008-10-29 728,000.00 140,040.00 0.192 0.194 0.19 2,256,000 0.544
2008-10-28 430,000.00 81,400.00 0.189 0.19 0.189 1,528,000 0.368
2008-10-27 320,000.00 60,800.00 0.190 0.19 - 1,098,000 0.265
2008-10-24 128,000.00 25,572.00 0.200 0.20 0.199 778,000 0.188
2008-10-23 150,000.00 30,000.00 0.200 0.20 - 650,000 0.157
2008-10-22 500,000.00 100,000.00 0.200 0.20 - 500,000 0.121
2008-03-14 2,310,000.00 1,369,830.00 0.593 0.60 0.58 16,588,000 3.844
更新日期﹕2018-04-27
(%)* - 佔發行股份之百分比
回頁頂