即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00598 中國外運 [H股]

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-01-19 218,000.00 577,540.00 2.649 2.67 2.63 105,805,000 4.93
2023-01-17 490,000.00 1,270,270.00 2.592 2.62 2.57 104,826,000 4.89
2023-01-16 661,000.00 1,722,980.00 2.607 2.62 2.59 104,336,000 4.86
2023-01-13 592,000.00 1,531,410.00 2.587 2.60 2.57 103,675,000 4.83
2023-01-12 909,000.00 2,375,200.00 2.613 2.65 2.59 103,083,000 4.81
2023-01-11 1,047,000.00 2,724,290.00 2.602 2.63 2.58 102,174,000 4.76
2023-01-10 1,427,000.00 3,655,970.00 2.562 2.60 2.51 101,127,000 4.71
2023-01-09 1,163,000.00 2,940,700.00 2.529 2.55 2.50 99,700,000 4.65
2023-01-06 846,000.00 2,150,680.00 2.542 2.58 2.51 98,537,000 4.59
2023-01-05 1,438,000.00 3,691,490.00 2.567 2.59 2.55 97,691,000 4.55
2023-01-04 705,000.00 1,806,110.00 2.562 2.59 2.54 96,253,000 4.49
2023-01-03 547,000.00 1,396,100.00 2.552 2.57 2.52 95,548,000 4.45
2022-12-30 324,000.00 821,320.00 2.535 2.55 2.51 95,001,000 4.43
2022-12-29 255,000.00 642,910.00 2.521 2.54 2.50 94,677,000 4.41
2022-12-28 1,029,000.00 2,620,730.00 2.547 2.57 2.52 94,422,000 4.4
2022-12-23 191,000.00 485,210.00 2.540 2.57 2.52 93,393,000 4.35
2022-12-22 279,000.00 715,530.00 2.565 2.59 2.54 93,202,000 4.35
2022-12-21 327,000.00 831,170.00 2.542 2.56 2.52 92,923,000 4.33
2022-12-20 1,391,000.00 3,511,670.00 2.525 2.59 2.48 92,596,000 4.32
2022-12-19 729,000.00 1,892,192.00 2.596 2.68 2.56 91,205,000 4.25
2022-12-16 1,343,000.00 3,561,905.00 2.652 2.66 2.62 90,476,000 4.22
2022-12-15 822,000.00 2,172,220.00 2.643 2.66 2.63 89,133,000 4.16
2022-12-14 1,028,000.00 2,718,650.00 2.645 2.68 2.61 88,311,000 4.12
2022-12-13 817,000.00 2,142,090.00 2.622 2.64 2.60 87,283,000 4.07
2022-12-12 616,000.00 1,598,510.00 2.595 2.62 2.56 86,466,000 4.03
2022-12-09 1,499,000.00 3,910,920.00 2.609 2.64 2.59 85,850,000 4
2022-12-08 1,228,000.00 3,162,100.00 2.575 2.59 2.52 84,351,000 3.93
2022-12-07 1,711,000.00 4,353,450.00 2.544 2.59 2.49 83,123,000 3.88
2022-12-06 2,561,000.00 6,549,530.00 2.557 2.59 2.52 81,412,000 3.8
2022-12-05 2,634,000.00 6,780,010.00 2.574 2.62 2.50 78,851,000 3.68
2022-12-02 2,412,000.00 5,941,830.00 2.463 2.52 2.44 76,217,000 3.55
2022-12-01 2,699,000.00 6,780,660.00 2.512 2.55 2.49 73,805,000 3.44
2022-11-30 1,446,000.00 3,607,820.00 2.495 2.54 2.46 71,106,000 3.32
2022-11-29 2,281,000.00 5,659,540.00 2.481 2.50 2.45 69,660,000 3.25
2022-11-28 2,329,000.00 5,652,940.00 2.427 2.44 2.37 67,379,000 3.14
2022-11-25 290,000.00 696,530.00 2.402 2.41 2.38 65,050,000 3.03
2022-11-24 353,000.00 839,940.00 2.379 2.38 2.37 64,760,000 3.02
2022-11-23 2,096,000.00 4,914,770.00 2.345 2.36 2.29 64,407,000 3
2022-11-21 732,000.00 1,611,850.00 2.202 2.24 2.17 61,231,000 2.85
2022-11-18 659,000.00 1,489,260.00 2.260 2.28 2.23 60,499,000 2.82
2022-11-17 639,000.00 1,443,910.00 2.260 2.29 2.24 59,840,000 2.79
2022-11-16 464,000.00 1,059,250.00 2.283 2.31 2.26 59,201,000 2.76
2022-11-15 918,000.00 2,083,360.00 2.269 2.28 2.23 58,737,000 2.74
2022-11-14 988,000.00 2,230,600.00 2.258 2.27 2.22 57,819,000 2.7
2022-11-11 967,000.00 2,140,210.00 2.213 2.24 2.18 56,831,000 2.65
2022-11-10 1,063,000.00 2,285,910.00 2.150 2.18 2.12 55,864,000 2.6
2022-11-08 574,000.00 1,231,290.00 2.145 2.15 2.13 54,238,000 2.53
2022-11-04 185,000.00 381,100.00 2.060 2.07 2.02 53,664,000 2.5
2022-11-03 1,249,000.00 2,538,940.00 2.033 2.06 2.00 53,479,000 2.49
2022-11-02 1,356,000.00 2,712,110.00 2.000 2.03 1.95 52,230,000 2.44
2022-11-01 1,406,000.00 2,702,640.00 1.922 1.96 1.88 50,874,000 2.37
2022-10-31 1,108,000.00 2,125,880.00 1.919 1.99 1.89 49,468,000 2.31
2022-10-28 1,911,000.00 3,783,840.00 1.980 2.00 1.95 48,360,000 2.25
2022-10-27 750,000.00 1,459,660.00 1.946 1.95 1.90 46,449,000 2.17
2022-09-16 1,355,000.00 3,118,790.00 2.302 2.35 2.28 45,699,000 2.13
2022-09-16 1,355,000.00 3,118,790.00 2.302 2.35 2.28 45,699,000 2.13
2022-09-15 1,617,000.00 3,811,090.00 2.357 2.41 2.32 44,344,000 2.07
2022-09-14 610,000.00 1,448,130.00 2.374 2.40 2.35 42,727,000 1.99
2022-09-13 819,000.00 1,967,110.00 2.402 2.41 2.39 42,117,000 1.96
2022-09-09 427,000.00 1,020,240.00 2.389 2.39 2.37 41,298,000 1.93
2022-09-07 1,411,000.00 3,242,160.00 2.298 2.33 2.27 39,645,000 1.85
2022-09-07 1,411,000.00 3,242,160.00 2.298 2.33 2.27 39,645,000 1.85
2022-09-06 1,705,000.00 3,871,630.00 2.271 2.30 2.23 38,234,000 1.78
2022-09-05 870,000.00 1,932,360.00 2.221 2.24 2.20 36,529,000 1.7
2022-07-22 634,000.00 1,539,550.00 2.428 2.43 2.41 35,659,000 1.66
2022-07-21 955,000.00 2,280,730.00 2.388 2.39 2.37 35,025,000 1.63
2022-07-20 458,000.00 1,080,880.00 2.360 2.36 - 34,070,000 1.59
2022-07-19 423,000.00 973,840.00 2.302 2.32 2.26 33,612,000 1.57
2022-07-18 841,000.00 1,881,990.00 2.238 2.27 2.18 33,189,000 1.55
2022-07-15 914,000.00 1,999,480.00 2.188 2.20 2.17 32,348,000 1.51
2022-07-14 752,000.00 1,647,350.00 2.191 2.22 2.17 31,434,000 1.47
2022-07-13 515,000.00 1,137,000.00 2.208 2.22 2.19 30,682,000 1.43
2022-07-12 650,000.00 1,441,130.00 2.217 2.24 2.20 30,167,000 1.41
2022-07-11 791,000.00 1,759,460.00 2.224 2.26 2.21 29,517,000 1.38
2022-07-08 1,017,000.00 2,296,310.00 2.258 2.28 2.24 28,726,000 1.34
2022-07-07 452,000.00 1,004,630.00 2.223 2.24 2.21 27,709,000 1.29
2022-07-06 2,229,000.00 4,955,630.00 2.223 2.28 2.20 27,257,000 1.27
2022-07-05 635,000.00 1,456,910.00 2.294 2.32 2.27 25,028,000 1.17
2022-07-04 1,590,000.00 3,596,410.00 2.262 2.29 2.25 24,393,000 1.14
2022-06-30 976,000.00 2,217,020.00 2.272 2.29 2.25 22,803,000 1.06
2022-06-29 1,150,000.00 2,632,840.00 2.289 2.33 2.27 21,827,000 1.02
2022-06-28 1,763,000.00 4,040,540.00 2.292 2.32 2.25 20,677,000 0.96
2022-06-27 1,230,000.00 2,803,240.00 2.279 2.30 2.25 18,914,000 0.88
2022-06-24 1,094,000.00 2,452,020.00 2.241 2.26 2.22 17,684,000 0.82
2022-06-23 847,000.00 1,907,800.00 2.252 2.27 2.23 16,590,000 0.77
2022-06-22 800,000.00 1,808,420.00 2.261 2.29 2.23 15,743,000 0.73
2022-06-21 561,000.00 1,254,520.00 2.236 2.25 2.20 14,943,000 0.7
2022-06-20 397,000.00 867,180.00 2.184 2.20 2.15 14,382,000 0.67
2022-06-17 2,324,000.00 5,010,340.00 2.156 2.19 2.14 13,985,000 0.65
2022-06-15 1,665,000.00 3,669,990.00 2.204 2.23 2.18 10,165,000 0.47
2022-06-14 1,758,000.00 3,827,720.00 2.177 2.21 2.15 8,500,000 0.4
2022-06-13 1,314,000.00 2,921,610.00 2.223 2.27 2.21 6,742,000 0.31
2022-06-10 5,131,300.00 RMB 20,387,297.00 不適用 RMB 4.01 RMB 3.92
2022-06-09 1,144,000.00 2,642,240.00 2.310 2.34 2.29 4,319,000 0.2
2022-06-08 1,896,000.00 4,407,320.00 2.325 2.34 2.30 3,175,000 0.15
2022-06-07 1,279,000.00 2,925,440.00 2.287 2.31 2.25 1,279,000 0.06
2022-06-06 6,680,000.00 RMB 26,288,386.00 不適用 RMB 3.94 RMB 3.92
2022-06-02 5,923,200.00 RMB 23,588,110.00 不適用 RMB 4.00 RMB 3.97
2022-06-01 4,904,100.00 RMB 19,593,497.00 不適用 RMB 4.00 RMB 3.94
2022-05-24 657,700.00 RMB 2,538,722.00 不適用 RMB 3.86 -
2022-05-19 2,694,700.00 RMB 10,225,412.00 不適用 RMB 3.80 RMB 3.76
更新日期﹕2023-01-19
(%)* - 佔發行股份之百分比
回頁頂