即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00635 彩星集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-02-14 190,000.00 106,400.00 0.560 0.56 - 310,000 0.015
2024-02-06 120,000.00 67,200.00 0.560 0.56 - 120,000 0.006
2023-04-19 38,000.00 22,800.00 0.600 0.60 - 10,000,000 0.48
2023-04-18 92,000.00 55,200.00 0.600 0.60 - 9,962,000 0.48
2023-04-17 702,000.00 421,200.00 0.600 0.60 - 9,870,000 0.47
2023-04-03 16,000.00 9,600.00 0.600 0.60 - 9,168,000 0.44
2023-03-29 100,000.00 60,000.00 0.600 0.60 - 9,152,000 0.44
2023-03-23 492,000.00 309,960.00 0.630 0.63 - 9,052,000 0.44
2023-03-20 1,192,000.00 750,340.00 0.629 0.63 0.62 8,560,000 0.41
2023-03-14 246,000.00 147,600.00 0.600 0.60 - 7,368,000 0.35
2023-03-13 176,000.00 104,740.00 0.595 0.60 0.58 7,122,000 0.34
2023-01-03 2,000.000 1,100.00 0.550 0.55 - 6,662,000 0.32
2022-12-13 120,000.00 68,400.00 0.570 0.57 - 6,660,000 0.32
2022-11-28 22,000.00 11,660.00 0.530 0.53 - 6,540,000 0.31
2022-11-25 2,000.000 1,060.00 0.530 0.53 - 6,518,000 0.31
2022-11-24 6,000.000 3,180.00 0.530 0.53 - 6,516,000 0.31
2022-09-30 52,000.00 33,800.00 0.650 0.65 - 6,510,000 0.31
2022-09-29 274,000.00 178,100.00 0.650 0.65 - 6,458,000 0.31
2022-09-28 1,184,000.00 769,600.00 0.650 0.65 - 6,184,000 0.3
2022-09-27 120,000.00 78,000.00 0.650 0.65 - 5,000,000 0.24
2022-09-26 400,000.00 260,000.00 0.650 0.65 - 4,880,000 0.235
2022-09-22 364,000.00 236,600.00 0.650 0.65 - 4,480,000 0.215
2022-09-21 234,000.00 152,100.00 0.650 0.65 - 4,116,000 0.198
2022-09-20 446,000.00 289,900.00 0.650 0.65 - 3,882,000 0.19
2022-09-16 202,000.00 131,300.00 0.650 0.65 - 2,010,000 0.097
2022-09-16 202,000.00 131,300.00 0.650 0.65 - 2,010,000 0.097
2022-09-15 12,000.00 7,800.00 0.650 0.65 - 1,808,000 0.087
2022-09-14 602,000.00 391,300.00 0.650 0.65 - 1,796,000 0.086
2022-09-07 6,000.000 3,900.00 0.650 0.65 - 1,194,000 0.057
2022-09-07 6,000.000 3,900.00 0.650 0.65 - 1,194,000 0.057
2022-09-02 38,000.00 24,700.00 0.650 0.65 - 1,188,000 0.057
2022-09-01 10,000.00 6,500.00 0.650 0.65 - 1,150,000 0.055
2022-08-31 18,000.00 11,700.00 0.650 0.65 - 1,140,000 0.055
2022-08-30 80,000.00 52,000.00 0.650 0.65 - 1,122,000 0.05
2022-08-29 1,042,000.00 677,300.00 0.650 0.65 - 1,042,000 0.05
2022-01-24 280,000.00 226,800.00 0.810 0.81 - 10,000,000 0.478
2022-01-20 1,472,000.00 1,177,600.00 0.800 0.80 - 9,720,000 0.465
2022-01-13 248,000.00 198,400.00 0.800 0.80 - 8,248,000 0.395
2022-01-12 2,000,000.00 1,600,000.00 0.800 0.80 - 8,000,000 0.383
2022-01-11 2,000,000.00 1,600,000.00 0.800 0.80 - 6,000,000 0.287
2022-01-10 3,998,000.00 3,198,400.00 0.800 0.80 - 4,000,000 0.191
2022-01-06 2,000.000 1,560.00 0.780 0.78 - 2,000 0.0001
2021-01-26 60,000.00 56,400.00 0.940 0.94 - 20,000,000 0.948
2021-01-22 260,000.00 244,400.00 0.940 0.94 - 19,940,000 0.945
2021-01-21 180,000.00 167,400.00 0.930 0.93 - 19,680,000 0.933
2021-01-19 210,000.00 197,400.00 0.940 0.94 - 19,500,000 0.924
2021-01-18 810,000.00 752,200.00 0.929 0.93 0.92 19,290,000 0.914
2021-01-14 160,000.00 148,800.00 0.930 0.93 - 18,480,000 0.876
2021-01-08 320,000.00 297,400.00 0.929 0.93 0.92 18,320,000 0.868
2021-01-04 500,000.00 455,000.00 0.910 0.91 - 18,000,000 0.853
2020-12-21 260,000.00 238,800.00 0.918 0.92 0.91 17,500,000 0.829
2020-12-14 150,000.00 135,000.00 0.900 0.90 - 17,240,000 0.817
2020-12-10 250,000.00 225,000.00 0.900 0.90 - 17,090,000 0.81
2020-12-08 630,000.00 567,000.00 0.900 0.90 - 16,840,000 0.798
2020-12-07 740,000.00 666,000.00 0.900 0.90 - 16,210,000 0.768
2020-12-01 310,000.00 276,000.00 0.890 0.90 0.87 15,470,000 0.733
2020-11-17 450,000.00 403,500.00 0.897 0.90 0.87 15,160,000 0.718
2020-11-10 796,000.00 710,240.00 0.892 0.90 0.88 14,710,000 0.697
2019-08-27 82,000.00 94,400.00 1.151 1.16 1.15 2,234,000 0.11
2019-06-03 122,000.00 134,200.00 1.100 1.10 - 122,000 0.006
2019-05-22 192,000.00 211,200.00 1.100 1.10 - 83,753,752 4.19
2019-05-21 32,000.00 35,200.00 1.100 1.10 - 83,561,752 4.18
2019-05-17 784,000.00 862,380.00 1.100 1.10 1.09 83,529,752 4.18
2019-05-14 260,000.00 286,000.00 1.100 1.10 - 82,745,752 4.14
2019-05-09 134,000.00 147,400.00 1.100 1.10 - 82,485,752 4.13
2019-05-06 220,000.00 242,000.00 1.100 1.10 - 82,351,752 4.12
2019-03-27 63,144,000.00 66,301,200.00 1.050 1.05 - 82,131,752 4.11
2019-03-26 6,000,000.00 6,300,000.00 1.050 1.05 - 18,987,752 0.95
2018-11-15 1,612,000.00 1,660,360.00 1.030 1.03 - 12,987,752 0.65
2018-11-12 330,000.00 341,900.00 1.036 1.04 1.03 11,055,752 0.55
2018-11-08 116,000.00 119,480.00 1.030 1.03 - 10,725,752 0.54
2018-11-06 510,000.00 525,300.00 1.030 1.03 - 10,609,752 0.53
2018-10-30 356,000.00 363,120.00 1.020 1.02 - 10,099,752 0.51
2018-10-29 350,000.00 357,000.00 1.020 1.02 - 9,743,752 0.49
2018-10-25 246,000.00 250,920.00 1.020 1.02 - 9,393,752 0.47
2018-10-22 10,000.00 10,200.00 1.020 1.02 - 9,147,752 0.46
2018-10-19 174,000.00 177,480.00 1.020 1.02 - 9,137,752 0.46
2018-10-18 244,000.00 248,880.00 1.020 1.02 - 8,963,752 0.45
2018-10-11 1,199,752.00 1,247,422.00 1.040 1.04 1.03 8,719,752 0.44
2018-10-04 60,000.00 61,200.00 1.020 1.02 - 7,520,000 0.38
2018-09-20 58,000.00 58,000.00 1.000 1.00 - 7,460,000 0.37
2018-07-10 92,000.00 98,440.00 1.070 1.07 - 7,402,000 0.37
2018-07-09 20,000.00 21,400.00 1.070 1.07 - 7,310,000 0.37
2018-07-06 290,000.00 309,660.00 1.068 1.07 1.06 7,290,000 0.36
2018-07-05 132,000.00 141,240.00 1.070 1.07 - 7,000,000 0.35
2018-07-04 1,752,000.00 1,874,640.00 1.070 1.07 - 6,868,000 0.34
2018-07-03 166,000.00 177,620.00 1.070 1.07 - 5,116,000 0.26
2018-06-29 36,000.00 38,520.00 1.070 1.07 - 4,950,000 0.25
2018-06-28 796,000.00 851,720.00 1.070 1.07 - 4,914,000 0.25
2018-06-27 358,000.00 383,060.00 1.070 1.07 - 4,118,000 0.21
2018-06-26 638,000.00 682,660.00 1.070 1.07 - 3,760,000 0.19
2018-06-25 466,000.00 498,620.00 1.070 1.07 - 3,122,000 0.16
2018-06-22 498,000.00 532,820.00 1.070 1.07 1.06 2,656,000 0.13
2018-06-21 12,000.00 12,840.00 1.070 1.07 - 2,158,000 0.11
2018-06-20 40,000.00 42,800.00 1.070 1.07 - 2,146,000 0.11
2018-06-19 524,000.00 560,680.00 1.070 1.07 - 2,106,000 0.11
2018-06-15 698,000.00 746,860.00 1.070 1.07 - 1,582,000 0.08
2018-06-13 200,000.00 214,000.00 1.070 1.07 - 884,000 0.04
2018-06-11 172,000.00 184,040.00 1.070 1.07 - 684,000 0.03
2018-05-31 232,000.00 248,240.00 1.070 1.07 - 512,000 0.03
2018-05-24 58,000.00 62,640.00 1.080 1.08 - 280,000 0.01
2018-05-23 20,000.00 21,600.00 1.080 1.08 - 222,000 0.01
2018-05-21 202,000.00 220,180.00 1.090 1.09 - 202,000 0.01
2018-05-17 218,000.00 235,440.00 1.080 1.08 - 97,078,000 4.64
2018-05-15 740,000.00 791,800.00 1.070 1.07 - 96,860,000 4.63
2018-05-11 250,000.00 275,000.00 1.100 1.10 - 96,120,000 4.6
2018-05-09 418,000.00 457,720.00 1.095 1.10 1.08 95,870,000 4.59
2018-05-08 38,000.00 41,040.00 1.080 1.08 - 95,452,000 4.57
2018-05-07 6,000.000 6,480.00 1.080 1.08 - 95,414,000 4.56
2018-04-26 4,566,000.00 5,020,460.00 1.100 1.10 1.07 95,408,000 4.56
2018-04-24 542,000.00 585,220.00 1.080 1.08 1.07 90,842,000 4.34
2018-04-19 6,246,000.00 6,740,520.00 1.079 1.08 1.05 90,300,000 4.32
2018-04-18 396,000.00 415,800.00 1.050 1.05 - 84,054,000 4.02
2018-04-17 178,000.00 186,900.00 1.050 1.05 - 83,658,000 4
2018-04-16 88,000.00 92,400.00 1.050 1.05 - 83,480,000 3.99
2018-04-12 252,000.00 264,600.00 1.050 1.05 - 83,392,000 3.99
2018-04-10 490,000.00 502,700.00 1.026 1.03 1.02 83,140,000 3.98
2018-04-09 48,000.00 49,440.00 1.030 1.03 - 82,650,000 3.95
2018-03-26 42,000.00 43,680.00 1.040 1.04 - 82,602,000 3.95
2018-03-23 416,000.00 432,640.00 1.040 1.04 - 82,560,000 3.95
2018-03-22 440,000.00 453,200.00 1.030 1.03 - 82,144,000 3.93
2018-03-19 224,000.00 235,200.00 1.050 1.05 - 81,704,000 3.91
2018-03-08 228,000.00 248,520.00 1.090 1.09 - 81,480,000 3.9
2018-03-07 44,000.00 47,040.00 1.069 1.07 1.06 81,252,000 3.89
2018-03-06 1,604,000.00 1,713,740.00 1.068 1.08 1.06 81,208,000 3.88
2018-01-31 4,606,000.00 4,891,300.00 1.062 1.07 1.05 79,604,000 3.81
2018-01-30 4,518,000.00 4,779,080.00 1.058 1.06 1.05 74,998,000 3.59
2018-01-29 436,000.00 459,320.00 1.053 1.06 1.05 70,480,000 3.37
2018-01-26 1,058,000.00 1,110,900.00 1.050 1.05 - 70,044,000 3.35
2018-01-25 506,000.00 531,300.00 1.050 1.05 - 68,986,000 3.3
2018-01-23 4,000.000 4,200.00 1.050 1.05 - 68,480,000 3.28
2018-01-19 574,000.00 602,700.00 1.050 1.05 - 68,476,000 3.28
2018-01-18 842,000.00 884,100.00 1.050 1.05 - 67,902,000 3.25
2018-01-16 224,000.00 235,200.00 1.050 1.05 - 67,060,000 3.21
2018-01-10 38,000.00 39,140.00 1.030 1.03 - 66,836,000 3.2
2018-01-09 174,000.00 179,220.00 1.030 1.03 - 66,798,000 3.19
2018-01-08 946,000.00 974,380.00 1.030 1.03 - 66,624,000 3.19
2018-01-05 1,400,000.00 1,442,000.00 1.030 1.03 - 65,678,000 3.14
2018-01-04 598,000.00 615,940.00 1.030 1.03 - 64,278,000 3.07
2018-01-03 200,000.00 206,000.00 1.030 1.03 - 63,680,000 3.05
2017-12-21 346,000.00 365,540.00 1.056 1.07 1.04 63,480,000 3.04
2017-12-18 532,000.00 547,960.00 1.030 1.03 - 63,134,000 3.02
2017-12-15 280,000.00 288,400.00 1.030 1.03 - 62,602,000 2.99
2017-12-14 1,248,000.00 1,285,440.00 1.030 1.03 - 62,322,000 2.98
2017-12-12 268,000.00 276,040.00 1.030 1.03 - 61,074,000 2.92
2017-12-11 108,000.00 111,240.00 1.030 1.03 - 60,806,000 2.91
2017-12-08 1,562,000.00 1,607,840.00 1.029 1.03 1.02 60,698,000 2.9
2017-12-07 416,000.00 428,480.00 1.030 1.03 - 59,136,000 2.83
2017-12-06 3,066,000.00 3,157,980.00 1.030 1.03 - 58,720,000 2.81
2017-12-05 456,000.00 469,680.00 1.030 1.03 - 55,654,000 2.66
2017-12-04 976,000.00 1,005,280.00 1.030 1.03 - 55,198,000 2.64
2017-11-24 3,870,000.00 4,055,560.00 1.048 1.05 1.04 54,222,000 2.59
2017-11-23 1,192,000.00 1,239,680.00 1.040 1.04 - 50,352,000 2.41
2017-11-20 1,344,000.00 1,397,760.00 1.040 1.04 - 49,160,000 2.35
2017-11-17 368,000.00 382,720.00 1.040 1.04 - 47,816,000 2.29
2017-11-16 200,000.00 208,000.00 1.040 1.04 - 47,448,000 2.27
2017-11-14 1,038,000.00 1,096,360.00 1.056 1.06 1.05 47,248,000 2.26
2017-11-13 1,942,000.00 2,016,640.00 1.038 1.04 1.03 46,210,000 2.21
2017-11-10 1,782,000.00 1,846,460.00 1.036 1.04 1.03 44,268,000 2.12
2017-11-09 372,000.00 390,600.00 1.050 1.05 - 42,486,000 2.03
2017-11-07 124,000.00 128,960.00 1.040 1.04 - 42,114,000 2.01
2017-11-03 3,510,000.00 3,615,300.00 1.030 1.03 - 41,990,000 2.01
2017-10-20 632,000.00 695,200.00 1.100 1.10 - 38,480,000 1.84
2017-10-19 1,094,000.00 1,202,400.00 1.099 1.10 1.09 37,848,000 1.81
2017-10-16 404,000.00 443,760.00 1.098 1.10 1.09 36,754,000 1.758
2017-10-12 176,000.00 193,600.00 1.100 1.10 - 36,350,000 1.739
2017-10-11 200,000.00 220,000.00 1.100 1.10 - 36,174,000 1.73
2017-09-28 14,000.00 15,400.00 1.100 1.10 - 35,974,000 1.721
2017-09-27 200,000.00 220,000.00 1.100 1.10 - 35,960,000 1.72
2017-09-26 158,000.00 173,800.00 1.100 1.10 - 35,760,000 1.71
2017-09-25 422,000.00 464,200.00 1.100 1.10 - 35,602,000 1.703
2017-09-22 3,656,000.00 4,021,600.00 1.100 1.10 - 35,180,000 1.683
2017-09-21 1,148,000.00 1,262,800.00 1.100 1.10 - 31,524,000 1.508
2017-09-19 10,000.00 11,000.00 1.100 1.10 - 30,376,000 1.453
2017-09-18 100,000.00 110,000.00 1.100 1.10 - 30,366,000 1.452
2017-09-14 82,000.00 90,200.00 1.100 1.10 - 30,266,000 1.448
2017-09-13 100,000.00 110,000.00 1.100 1.10 - 30,184,000 1.444
2017-09-08 2,418,000.00 2,725,380.00 1.127 1.13 1.10 30,084,000 1.439
2017-09-07 2,186,000.00 2,404,100.00 1.100 1.10 1.09 27,666,000 1.323
2017-09-06 596,000.00 651,500.00 1.093 1.10 1.08 25,480,000 1.219
2017-09-04 1,334,000.00 1,424,900.00 1.068 1.07 1.05 24,884,000 1.19
2017-08-31 50,000.00 53,500.00 1.070 1.07 - 23,550,000 1.126
2017-08-29 240,000.00 263,200.00 1.097 1.10 1.07 23,500,000 1.124
2017-08-28 250,000.00 275,000.00 1.100 1.10 - 23,260,000 1.112
2017-07-12 76,000.00 87,400.00 1.150 1.15 - 23,010,000 1.101
2017-07-11 744,000.00 855,600.00 1.150 1.15 - 22,934,000 1.097
2017-07-10 250,000.00 287,500.00 1.150 1.15 - 22,190,000 1.06
2017-07-06 100,000.00 115,000.00 1.150 1.15 - 21,940,000 1.049
2017-07-05 1,704,000.00 1,957,300.00 1.149 1.15 1.14 21,840,000 1.045
2017-07-04 1,656,000.00 1,899,740.00 1.147 1.15 1.13 20,136,000 0.963
2017-07-03 1,206,000.00 1,386,900.00 1.150 1.15 - 18,480,000 0.884
2017-06-30 140,000.00 161,000.00 1.150 1.15 - 17,274,000 0.83
2017-06-29 204,000.00 234,600.00 1.150 1.15 - 17,134,000 0.82
2017-06-28 3,450,000.00 3,965,320.00 1.149 1.15 1.13 16,930,000 0.81
2017-06-27 3,442,000.00 3,957,820.00 1.150 1.15 1.14 13,480,000 0.64
2017-06-26 1,558,000.00 1,778,720.00 1.142 1.15 1.13 10,038,000 0.48
2017-06-15 946,000.00 1,087,480.00 1.150 1.15 1.14 8,480,000 0.406
2017-06-14 298,000.00 342,700.00 1.150 1.15 - 7,534,000 0.36
2017-06-13 520,000.00 597,800.00 1.150 1.15 1.14 7,236,000 0.346
2017-06-12 300,000.00 345,000.00 1.150 1.15 - 6,716,000 0.321
2017-06-09 250,000.00 287,500.00 1.150 1.15 - 6,416,000 0.307
2017-06-08 486,000.00 558,880.00 1.150 1.15 1.14 6,166,000 0.295
2017-05-29 20,000.00 23,000.00 1.150 1.15 - 5,680,000 0.27
2017-05-26 5,160,000.00 5,934,000.00 1.150 1.15 - 5,660,000 0.27
2017-05-24 200,000.00 230,000.00 1.150 1.15 - 500,000 0.024
2017-05-18 30,000.00 360,000.00 12.000 12.00 - 30,000 0.014
2017-05-17 232,000.00 2,765,800.00 11.922 12.00 11.50 7,244,600 3.352
2017-04-19 590,000.00 6,018,000.00 10.200 10.20 - 7,012,600 3.245
2017-04-18 2,104,000.00 21,460,800.00 10.200 10.20 - 6,422,600 2.972
2017-04-13 1,226,000.00 12,505,200.00 10.200 10.20 - 4,318,600 1.998
2017-04-12 646,000.00 6,589,200.00 10.200 10.20 - 3,092,600 1.431
2017-04-11 146,000.00 1,488,760.00 10.197 10.20 10.18 2,446,600 1.132
2017-04-10 62,000.00 624,760.00 10.077 10.20 9.98 2,300,600 1.065
2017-03-31 52,000.00 529,960.00 10.192 10.20 10.18 2,238,600 1.036
2017-03-30 42,000.00 428,280.00 10.197 10.20 10.14 2,186,600 1.012
2017-03-27 52,000.00 519,160.00 9.984 10.00 9.90 2,144,600 0.992
2017-02-09 436,000.00 4,576,000.00 10.495 10.50 10.48 2,092,600 0.968
2017-02-08 8,000.000 84,000.00 10.500 10.50 - 1,656,600 0.767
2017-02-06 38,000.00 398,960.00 10.499 10.50 10.48 1,648,600 0.763
2017-01-19 10,000.00 104,000.00 10.400 10.40 - 1,610,600 0.745
2017-01-18 192,000.00 1,996,800.00 10.400 10.40 - 1,600,600 0.741
2017-01-17 202,000.00 2,100,320.00 10.398 10.40 10.38 1,408,600 0.652
2017-01-16 114,000.00 1,185,600.00 10.400 10.40 - 1,206,600 0.558
2017-01-13 24,000.00 252,000.00 10.500 10.50 - 1,092,600 0.506
2017-01-12 406,000.00 4,178,440.00 10.292 10.30 10.26 1,068,600 0.494
2017-01-10 6,000.000 61,800.00 10.300 10.30 - 662,600 0.307
2017-01-05 22,000.00 226,600.00 10.300 10.30 - 656,600 0.304
2017-01-03 42,000.00 428,120.00 10.193 10.20 10.18 634,600 0.294
2016-12-30 18,000.00 181,800.00 10.100 10.10 - 592,600 0.274
2016-12-29 20,000.00 200,000.00 10.000 10.00 - 574,600 0.266
2016-12-28 20,000.00 196,000.00 9.800 9.80 - 554,600 0.257
2016-12-23 96,000.00 940,420.00 9.796 9.80 9.79 534,600 0.247
2016-12-22 108,000.00 1,058,200.00 9.798 9.80 9.79 438,600 0.203
2016-12-21 60,000.00 587,160.00 9.786 9.80 9.70 330,600 0.153
2016-12-05 122,000.00 1,165,380.00 9.552 9.60 9.52 270,600 0.125
2016-11-15 12,000.00 105,600.00 8.800 8.80 - 148,600 0.069
2016-11-14 44,000.00 384,840.00 8.746 8.80 8.70 136,600 0.063
2016-05-27 92,600.00 971,700.00 10.494 10.50 10.48 92,600 0.043
2016-05-26 18,000.00 187,920.00 10.440 10.50 10.34 11,398,000 5.013
2016-05-18 2,000.000 20,560.00 10.280 10.28 - 11,380,000 5.005
2016-01-29 44,000.00 382,300.00 8.689 8.70 8.64 11,378,000 5.004
2016-01-28 116,000.00 986,000.00 8.500 8.50 - 11,334,000 4.985
2016-01-21 1,840,000.00 15,638,520.00 8.499 8.50 8.49 11,218,000 4.934
2016-01-20 86,000.00 748,200.00 8.700 8.70 - 9,378,000 4.124
2016-01-19 236,000.00 2,053,180.00 8.700 8.70 8.69 9,292,000 4.087
2016-01-18 340,000.00 2,957,960.00 8.700 8.70 8.69 9,056,000 3.983
2016-01-15 56,000.00 487,200.00 8.700 8.70 - 8,716,000 3.833
2016-01-11 548,000.00 4,793,580.00 8.747 8.80 8.68 8,660,000 3.809
2016-01-08 380,000.00 3,343,980.00 8.800 8.80 8.79 8,112,000 3.568
2016-01-07 272,000.00 2,393,200.00 8.799 8.80 8.79 7,732,000 3.401
2015-12-28 68,000.00 598,400.00 8.800 8.80 - 7,460,000 3.281
2015-12-23 14,000.00 123,200.00 8.800 8.80 - 7,392,000 3.251
2015-12-18 58,000.00 509,820.00 8.790 8.80 8.65 7,378,000 3.245
2015-12-17 542,000.00 4,716,840.00 8.703 8.80 8.65 7,320,000 3.219
2015-12-01 392,000.00 3,448,440.00 8.797 8.80 8.78 6,778,000 2.981
2015-11-30 100,000.00 880,000.00 8.800 8.80 - 6,386,000 2.809
2015-11-27 500,000.00 4,400,000.00 8.800 8.80 - 6,286,000 2.765
2015-11-11 304,000.00 2,675,200.00 8.800 8.80 - 5,786,000 2.545
2015-11-10 8,000.000 70,400.00 8.800 8.80 - 5,482,000 2.411
2015-11-06 2,000.000 17,600.00 8.800 8.80 - 5,474,000 2.407
2015-11-05 14,000.00 123,200.00 8.800 8.80 - 5,472,000 2.407
2015-11-04 42,000.00 369,600.00 8.800 8.80 - 5,458,000 2.4
2015-11-02 12,000.00 105,480.00 8.790 8.80 8.78 5,416,000 2.382
2015-10-30 44,000.00 387,200.00 8.800 8.80 - 5,404,000 2.377
2015-10-28 158,000.00 1,390,400.00 8.800 8.80 - 5,360,000 2.357
2015-10-27 40,000.00 352,000.00 8.800 8.80 - 5,202,000 2.287
2015-10-23 4,000.000 34,800.00 8.700 8.70 - 5,162,000 2.27
2015-10-22 2,000.000 17,400.00 8.700 8.70 - 5,158,000 2.268
2015-10-20 50,000.00 434,540.00 8.691 8.70 8.67 5,156,000 2.268
2015-10-19 50,000.00 425,000.00 8.500 8.50 - 5,106,000 2.246
2015-10-08 264,000.00 2,242,520.00 8.494 8.50 8.41 5,056,000 2.224
2015-10-02 14,000.00 114,560.00 8.183 8.20 8.16 4,792,000 2.108
2015-09-24 144,000.00 1,180,540.00 8.198 8.20 8.19 4,778,000 2.101
2015-09-23 322,000.00 2,640,020.00 8.199 8.20 8.19 4,634,000 2.038
2015-09-22 166,000.00 1,360,700.00 8.197 8.20 8.19 4,312,000 1.896
2015-09-21 2,000.000 16,400.00 8.200 8.20 - 4,146,000 1.823
2015-09-18 28,000.00 229,360.00 8.191 8.20 8.16 4,144,000 1.823
2015-09-17 336,000.00 2,688,000.00 8.000 8.00 - 4,116,000 1.81
2015-09-07 2,000.000 16,000.00 8.000 8.00 - 3,780,000 1.662
2015-09-04 1,902,000.00 15,194,820.00 7.989 8.00 7.92 3,778,000 1.662
2015-08-27 18,000.00 144,000.00 8.000 8.00 - 1,876,000 0.825
2015-08-25 80,000.00 639,700.00 7.996 8.00 7.99 1,858,000 0.817
2015-07-08 608,000.00 4,832,080.00 7.947 8.20 7.87 1,778,000 0.782
2015-07-07 792,000.00 6,531,500.00 8.247 8.30 8.19 1,170,000 0.515
2015-06-29 284,000.00 2,749,040.00 9.680 9.70 9.61 378,000 0.166
2015-06-26 22,000.00 213,400.00 9.700 9.70 - 94,000 0.041
2015-06-25 72,000.00 697,040.00 9.681 9.70 9.65 72,000 0.032
2015-04-01 6,000.000 47,400.00 7.900 7.90 - 1,422,000 0.622
2015-03-31 136,000.00 1,072,000.00 7.882 7.90 7.88 1,416,000 0.619
2015-03-30 144,000.00 1,137,600.00 7.900 7.90 - 1,280,000 0.559
2015-03-24 124,000.00 967,200.00 7.800 7.80 - 1,136,000 0.497
2015-03-23 232,000.00 1,803,300.00 7.773 7.80 7.76 1,012,000 0.442
2014-12-08 160,000.00 1,246,400.00 7.790 7.79 - 780,000 0.341
2014-12-05 40,000.00 308,800.00 7.720 7.72 - 620,000 0.271
2014-11-27 56,000.00 459,160.00 8.199 8.20 8.19 580,000 0.254
2014-11-24 12,000.00 98,400.00 8.200 8.20 - 524,000 0.229
2014-11-21 2,000.000 16,400.00 8.200 8.20 - 512,000 0.224
2014-11-13 110,000.00 902,000.00 8.200 8.20 - 510,000 0.223
2014-11-12 132,000.00 1,082,400.00 8.200 8.20 - 400,000 0.175
2014-11-11 56,000.00 458,240.00 8.183 8.20 8.17 268,000 0.117
2014-11-10 56,000.00 458,380.00 8.185 8.20 8.17 212,000 0.093
2014-10-20 156,000.00 1,148,160.00 7.360 7.36 - 156,000 0.068
2014-05-07 72,000.00 698,280.00 9.698 9.70 9.68 6,378,900 2.714
2014-04-09 418,000.00 4,708,400.00 11.264 11.30 11.26 6,306,900 2.684
2014-04-08 82,000.00 924,800.00 11.278 11.30 11.26 5,888,900 2.506
2014-04-07 500,000.00 5,584,680.00 11.169 11.20 11.10 5,806,900 2.471
2014-04-04 158,000.00 1,769,600.00 11.200 11.20 - 5,306,900 2.258
2014-04-03 126,000.00 1,412,640.00 11.211 11.24 11.20 5,148,900 2.191
2014-04-02 156,000.00 1,719,760.00 11.024 11.06 11.00 5,022,900 2.137
2014-04-01 98,000.00 1,048,200.00 10.696 10.74 10.60 4,866,900 2.071
2014-03-31 170,000.00 1,792,080.00 10.542 10.60 10.50 4,768,900 2.029
2014-03-28 92,000.00 965,720.00 10.497 10.50 10.46 4,598,900 1.957
2014-03-27 203,500.00 2,056,330.00 10.105 10.50 9.92 4,506,900 1.918
2014-01-10 38,000.00 398,200.00 10.479 10.48 10.46 4,303,400 1.831
2014-01-09 130,000.00 1,364,800.00 10.498 10.50 10.48 4,265,400 1.815
2014-01-08 30,000.00 314,840.00 10.495 10.50 10.48 4,135,400 1.76
2014-01-07 50,000.00 519,800.00 10.396 10.40 10.30 4,105,400 1.747
2014-01-06 252,000.00 2,619,520.00 10.395 10.40 10.36 4,055,400 1.726
2013-12-20 52,500.00 540,750.00 10.300 10.30 - 3,803,400 1.618
2013-12-18 46,000.00 473,520.00 10.294 10.30 10.28 3,750,900 1.596
2013-12-17 22,000.00 224,400.00 10.200 10.20 - 3,704,900 1.577
2013-12-16 84,000.00 855,320.00 10.182 10.20 10.14 3,682,900 1.567
2013-12-13 300,000.00 3,012,360.00 10.041 10.10 10.00 3,598,900 1.531
2013-12-06 148,900.00 1,608,116.00 10.800 10.84 10.78 3,298,900 1.404
2013-12-05 106,000.00 1,144,680.00 10.799 10.80 10.78 3,150,000 1.34
2013-12-04 102,000.00 1,101,600.00 10.800 10.80 - 3,044,000 1.295
2013-12-03 292,000.00 3,150,080.00 10.788 10.80 10.74 2,942,000 1.252
2013-11-28 250,000.00 2,733,520.00 10.934 10.98 10.88 2,650,000 1.128
2013-11-21 34,000.00 360,400.00 10.600 10.60 - 2,400,000 1.021
2013-10-28 4,000.000 37,400.00 9.350 9.35 - 2,366,000 1.007
2013-10-25 112,000.00 1,050,500.00 9.379 9.38 9.35 2,362,000 1.005
2013-10-03 270,000.00 2,361,500.00 8.746 8.76 8.70 2,250,000 0.957
2013-09-27 30,000.00 256,420.00 8.547 8.55 8.53 1,980,000 0.843
2013-09-26 6,000.000 51,000.00 8.500 8.50 - 1,950,000 0.83
2013-09-25 272,000.00 2,311,000.00 8.496 8.50 8.48 1,944,000 0.827
2013-09-02 24,000.00 193,680.00 8.070 8.07 - 1,672,000 0.711
2013-08-30 198,000.00 1,584,000.00 8.000 8.00 - 1,648,000 0.701
2013-08-29 200,000.00 1,590,000.00 7.950 7.95 - 1,450,000 0.617
2013-08-28 790,000.00 6,466,220.00 8.185 8.20 8.10 1,250,000 0.532
2013-07-15 210,000.00 1,594,680.00 7.594 7.63 7.47 460,000 0.196
2013-06-19 200,000.00 1,568,060.00 7.840 7.90 7.81 250,000 0.106
2013-06-18 50,000.00 394,380.00 7.888 7.95 7.84 50,000 0.021
2013-05-06 400,000.00 2,620,260.00 6.551 6.60 6.50 9,275,000 3.786
2013-05-03 74,000.00 484,700.00 6.550 6.55 - 8,875,000 3.622
2013-04-30 2,000.000 12,840.00 6.420 6.42 - 8,801,000 3.592
2013-04-29 56,000.00 359,520.00 6.420 6.42 - 8,799,000 3.591
2013-04-24 2,000.000 12,560.00 6.280 6.28 - 8,743,000 3.569
2013-04-23 76,000.00 477,280.00 6.280 6.28 - 8,741,000 3.568
2013-04-22 76,000.00 475,000.00 6.250 6.25 - 8,665,000 3.537
2013-04-17 50,000.00 306,500.00 6.130 6.13 - 8,589,000 3.506
2013-04-16 68,000.00 416,840.00 6.130 6.13 - 8,539,000 3.485
2013-04-02 360,000.00 2,408,420.00 6.690 6.80 6.61 8,471,000 3.458
2013-02-07 32,000.00 220,580.00 6.893 6.90 6.89 8,111,000 3.311
2013-02-04 52,000.00 353,780.00 6.803 6.82 6.78 8,079,000 3.298
2013-02-01 87,000.00 586,720.00 6.744 6.80 6.70 8,027,000 3.276
2013-01-29 68,000.00 455,160.00 6.694 6.79 6.65 7,940,000 3.241
2013-01-28 136,000.00 883,440.00 6.496 6.50 6.48 7,872,000 3.213
2013-01-18 110,000.00 714,920.00 6.499 6.51 6.49 7,736,000 3.158
2013-01-07 90,000.00 549,820.00 6.109 6.14 6.08 7,626,000 3.113
2012-09-10 478,000.00 1,926,160.00 4.030 4.05 3.99 7,536,000 3.076
2012-09-07 200,000.00 789,000.00 3.945 3.95 3.94 7,058,000 2.881
2012-09-05 230,000.00 900,600.00 3.916 4.00 3.90 6,858,000 2.799
2012-09-04 128,000.00 500,780.00 3.912 3.93 3.87 6,628,000 2.705
2012-07-06 200,000.00 726,200.00 3.631 3.68 3.63 6,500,000 2.653
2012-07-05 100,000.00 360,000.00 3.600 3.60 - 6,300,000 2.571
2012-06-29 100,000.00 358,680.00 3.587 3.60 3.53 6,200,000 2.531
2012-06-28 2,400,000.00 8,378,960.00 3.491 3.53 3.44 6,100,000 2.490
2012-06-27 1,200,000.00 4,091,200.00 3.409 3.45 3.39 3,700,000 1.510
2012-06-26 398,000.00 1,353,180.00 3.400 3.40 3.39 2,500,000 1.020
2012-06-21 104,000.00 337,040.00 3.241 3.29 3.20 2,102,000 0.858
2012-06-20 34,000.00 108,800.00 3.200 3.20 - 1,998,000 0.816
2012-06-19 112,000.00 355,180.00 3.171 3.20 3.14 1,964,000 0.802
2012-06-18 352,000.00 1,088,460.00 3.092 3.12 3.07 1,852,000 0.756
2012-06-15 558,000.00 1,711,680.00 3.068 3.10 3.06 1,500,000 0.612
2012-06-12 410,000.00 1,250,420.00 3.050 3.05 3.01 942,000 0.384
2012-06-11 32,000.00 95,980.00 2.999 3.00 2.99 532,000 0.217
2012-06-04 186,000.00 558,000.00 3.000 3.00 - 500,000 0.204
2012-05-30 300,000.00 900,000.00 3.000 3.00 - 314,000 0.128
2012-05-28 14,000.00 42,000.00 3.000 3.00 - 14,000 0.006
2012-05-16 500,000.00 1,524,020.00 3.048 3.05 3.01 8,646,000 3.404
2012-05-09 236,000.00 752,820.00 3.190 3.20 3.18 8,146,000 3.207
2012-05-07 34,000.00 107,080.00 3.149 3.15 3.14 7,910,000 3.114
2012-05-04 30,000.00 93,900.00 3.130 3.13 - 7,876,000 3.101
2012-05-03 140,000.00 440,040.00 3.143 3.15 3.13 7,846,000 3.089
2012-04-23 150,000.00 449,900.00 2.999 3.00 2.99 7,706,000 3.034
2012-04-20 58,000.00 173,540.00 2.992 3.00 2.99 7,556,000 2.975
2012-04-19 32,000.00 95,160.00 2.974 2.99 2.97 7,498,000 2.952
2012-04-18 72,000.00 215,860.00 2.998 3.00 2.99 7,466,000 2.939
2012-04-17 98,000.00 289,100.00 2.950 2.95 - 7,394,000 2.911
2012-04-16 40,000.00 119,640.00 2.991 3.00 2.95 7,296,000 2.872
2012-04-13 110,000.00 326,800.00 2.971 2.98 2.97 7,256,000 2.856
2012-03-30 138,000.00 412,940.00 2.992 3.00 2.98 7,146,000 2.813
2012-03-29 230,000.00 685,200.00 2.979 3.00 2.97 7,008,000 2.759
2012-03-28 90,000.00 270,000.00 3.000 3.00 - 6,778,000 2.668
2012-03-27 82,000.00 245,760.00 2.997 3.00 2.98 6,688,000 2.633
2012-03-26 150,000.00 448,880.00 2.993 3.00 2.94 6,606,000 2.601
2011-07-14 2,000.000 5,800.00 2.900 2.90 - 5,846,000 2.301
2011-07-13 32,000.00 92,800.00 2.900 2.90 - 5,844,000 2.301
2011-07-12 1,210,000.00 3,509,000.00 2.900 2.90 - 5,812,000 2.288
2011-07-11 56,000.00 162,400.00 2.900 2.90 - 4,602,000 1.812
2011-06-23 254,000.00 698,500.00 2.750 2.75 - 4,546,000 1.790
2011-06-22 1,146,000.00 3,151,500.00 2.750 2.75 - 4,292,000 1.690
2011-06-16 1,338,000.00 3,813,300.00 2.850 2.85 - 3,146,000 1.238
2011-06-15 278,000.00 792,300.00 2.850 2.85 - 1,808,000 0.712
2011-06-14 94,000.00 267,900.00 2.850 2.85 - 1,530,000 0.602
2011-06-13 230,000.00 655,500.00 2.850 2.85 - 1,436,000 0.565
2011-06-10 40,000.00 114,000.00 2.850 2.85 - 1,206,000 0.475
2011-06-09 62,000.00 176,700.00 2.850 2.85 - 1,166,000 0.459
2011-06-08 854,000.00 2,433,900.00 2.850 2.85 - 1,104,000 0.435
2011-06-07 20,000.00 57,000.00 2.850 2.85 - 250,000 0.098
2011-06-03 6,000.000 17,100.00 2.850 2.85 - 230,000 0.091
2011-05-31 22,000.00 62,040.00 2.820 2.82 - 224,000 0.088
2011-05-30 202,000.00 569,640.00 2.820 2.82 - 202,000 0.080
2011-05-24 80,000.00 225,600.00 2.820 2.82 - 5,125,689 2.062
2011-05-23 24,000.00 67,680.00 2.820 2.82 - 5,045,689 2.030
2011-05-20 86,000.00 242,520.00 2.820 2.82 - 5,021,689 2.020
2011-05-13 270,000.00 761,400.00 2.820 2.82 - 4,935,689 1.986
2011-05-12 102,000.00 287,640.00 2.820 2.82 - 4,665,689 1.877
2011-05-11 44,000.00 124,080.00 2.820 2.82 - 4,563,689 1.836
2011-05-09 6,000.000 16,920.00 2.820 2.82 - 4,519,689 1.818
2011-05-06 254,000.00 716,280.00 2.820 2.82 - 4,513,689 1.816
2011-05-05 2,000.000 5,640.00 2.820 2.82 - 4,259,689 1.714
2011-05-04 4,000.000 11,280.00 2.820 2.82 - 4,257,689 1.713
2011-05-03 2,000.000 5,640.00 2.820 2.82 - 4,253,689 1.711
2011-04-29 1,674,000.00 4,693,240.00 2.804 2.82 2.77 4,251,689 1.710
2011-04-28 8,000.000 22,400.00 2.800 2.80 - 2,577,689 1.037
2011-04-26 220,000.00 617,220.00 2.806 2.81 2.80 2,569,689 1.034
2011-04-21 26,000.00 73,060.00 2.810 2.81 - 2,349,689 0.945
2011-04-20 30,000.00 84,300.00 2.810 2.81 - 2,323,689 0.935
2011-04-19 68,000.00 191,540.00 2.817 2.82 2.81 2,293,689 0.923
2011-04-18 1,386,000.00 3,922,160.00 2.830 2.84 2.82 2,225,689 0.895
2011-04-15 58,000.00 164,720.00 2.840 2.84 - 839,689 0.338
2011-04-14 10,000.00 28,400.00 2.840 2.84 - 781,689 0.314
2011-03-30 18,000.00 51,300.00 2.850 2.85 - 771,689 0.310
2011-03-29 462,000.00 1,316,700.00 2.850 2.85 - 753,689 0.303
2011-03-28 20,000.00 57,000.00 2.850 2.85 - 291,689 0.117
2010-10-29 271,689.00 674,538.05 2.483 2.50 2.44 271,689 0.109
2009-09-28 6,000.000 14,220.00 2.370 2.37 - 2,560,000 1.170
2009-09-25 304,000.00 720,480.00 2.370 2.37 - 2,554,000 1.167
2009-09-23 110,000.00 253,300.00 2.303 2.33 2.30 2,250,000 1.028
2009-09-03 52,000.00 106,440.00 2.047 2.05 2.02 2,140,000 0.978
2009-09-02 136,000.00 276,880.00 2.036 2.05 2.02 2,088,000 0.954
2009-09-01 408,000.00 829,660.00 2.033 2.05 2.01 1,952,000 0.892
2009-07-17 2,000.000 3,700.00 1.850 1.85 - 1,544,000 0.706
2009-07-13 2,000.000 3,700.00 1.850 1.85 - 1,542,000 0.705
2009-07-09 52,000.00 96,200.00 1.850 1.85 - 1,540,000 0.704
2009-07-08 348,000.00 641,800.00 1.844 1.85 1.83 1,488,000 0.680
2009-07-03 14,000.00 25,560.00 1.826 1.83 1.80 1,140,000 0.521
2009-06-23 486,000.00 874,800.00 1.800 1.80 - 1,126,000 0.515
2009-06-18 214,000.00 395,900.00 1.850 1.85 - 640,000 0.293
2009-06-16 34,000.00 62,900.00 1.850 1.85 - 426,000 0.195
2009-06-11 190,000.00 370,860.00 1.952 1.96 1.94 392,000 0.179
2009-06-10 2,000.000 3,800.00 1.900 1.90 - 202,000 0.092
2009-06-09 200,000.00 378,960.00 1.895 1.90 1.86 200,000 0.091
2008-12-18 700,000.00 560,000.00 0.800 0.80 - 4,924,956 2.201
2008-11-28 4,224,956.00 3,220,947.44 0.762 0.81 0.74 4,224,956 1.889
更新日期﹕2024-02-14
(%)* - 佔發行股份之百分比
回頁頂