00656 復星國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-12-04 | 3,358,500.00 | 14,695,780.00 | 4.376 | 4.42 | 4.32 | 21,286,000 | 0.259 |
| 2023-12-01 | 870,000.00 | 3,886,705.00 | 4.467 | 4.53 | 4.44 | 17,927,500 | 0.218 |
| 2023-11-29 | 200,000.00 | 939,620.00 | 4.698 | 4.71 | 4.69 | 16,012,500 | 0.195 |
| 2023-11-17 | 350,000.00 | 1,597,795.00 | 4.565 | 4.58 | 4.55 | 15,812,500 | 0.192 |
| 2023-11-16 | 640,000.00 | 2,923,590.00 | 4.568 | 4.60 | 4.53 | 15,462,500 | 0.188 |
| 2023-11-14 | 402,000.00 | 1,865,205.00 | 4.640 | 4.66 | 4.60 | 14,822,500 | 0.18 |
| 2023-11-10 | 490,000.00 | 2,321,970.00 | 4.739 | 4.76 | 4.72 | 14,420,500 | 0.176 |
| 2023-11-08 | 260,000.00 | 1,238,795.00 | 4.765 | 4.81 | 4.73 | 13,930,500 | 0.17 |
| 2023-11-01 | 266,000.00 | 1,233,110.00 | 4.636 | 4.67 | 4.60 | 13,670,500 | 0.166 |
| 2023-10-26 | 160,000.00 | 735,870.00 | 4.599 | 4.62 | 4.59 | 13,404,500 | 0.163 |
| 2023-10-24 | 1,162,500.00 | 5,348,280.00 | 4.601 | 4.68 | 4.51 | 13,244,500 | 0.161 |
| 2023-10-20 | 1,360,000.00 | 6,274,895.00 | 4.614 | 4.66 | 4.59 | 12,082,000 | 0.147 |
| 2023-10-19 | 849,000.00 | 3,949,630.00 | 4.652 | 4.68 | 4.62 | 10,722,000 | 0.131 |
| 2023-10-18 | 397,500.00 | 1,881,770.00 | 4.734 | 4.75 | 4.72 | 9,873,000 | 0.12 |
| 2023-10-17 | 360,000.00 | 1,724,800.00 | 4.791 | 4.80 | 4.78 | 9,475,500 | 0.115 |
| 2023-10-16 | 480,000.00 | 2,305,880.00 | 4.804 | 4.84 | 4.78 | 9,115,500 | 0.111 |
| 2023-10-09 | 170,000.00 | 813,080.00 | 4.783 | 4.80 | 4.76 | 8,635,500 | 0.105 |
| 2023-10-06 | 412,000.00 | 1,973,590.00 | 4.790 | 4.84 | 4.72 | 8,465,500 | 0.103 |
| 2023-10-05 | 639,500.00 | 3,021,245.00 | 4.724 | 4.80 | 4.68 | 8,053,500 | 0.098 |
| 2023-10-04 | 360,000.00 | 1,703,950.00 | 4.733 | 4.76 | 4.70 | 7,414,000 | 0.09 |
| 2023-09-29 | 140,000.00 | 681,945.00 | 4.871 | 4.97 | 4.84 | 7,054,000 | 0.086 |
| 2023-09-28 | 1,090,000.00 | 5,275,775.00 | 4.840 | 4.88 | 4.83 | 6,914,000 | 0.084 |
| 2023-09-26 | 460,000.00 | 2,212,680.00 | 4.810 | 4.83 | 4.78 | 5,824,000 | 0.071 |
| 2023-09-25 | 370,000.00 | 1,788,505.00 | 4.834 | 4.85 | 4.83 | 5,364,000 | 0.065 |
| 2023-09-22 | 313,500.00 | 1,514,280.00 | 4.830 | 4.84 | 4.81 | 4,994,000 | 0.061 |
| 2023-09-20 | 446,500.00 | 2,124,045.00 | 4.757 | 4.78 | 4.73 | 4,680,500 | 0.057 |
| 2023-09-20 | 674,000.00 | 3,214,715.00 | 4.770 | 4.80 | 4.74 | 4,234,000 | 0.052 |
| 2023-09-19 | 700,000.00 | 3,353,920.00 | 4.791 | 4.80 | 4.79 | 3,560,000 | 0.043 |
| 2023-09-18 | 250,000.00 | 1,208,000.00 | 4.832 | 4.84 | 4.83 | 2,860,000 | 0.035 |
| 2023-09-07 | 950,000.00 | 4,545,285.00 | 4.785 | 4.85 | 4.75 | 2,610,000 | 0.032 |
| 2023-07-19 | 250,000.00 | 1,327,320.00 | 5.309 | 5.34 | 5.26 | 1,660,000 | 0.02 |
| 2023-07-07 | 410,000.00 | 2,204,775.00 | 5.378 | 5.40 | 5.34 | 1,410,000 | 0.017 |
| 2023-07-06 | 400,000.00 | 2,156,010.00 | 5.390 | 5.45 | 5.34 | 1,000,000 | 0.012 |
| 2023-06-29 | 400,000.00 | 2,120,215.00 | 5.301 | 5.32 | 5.28 | 600,000 | 0.007 |
| 2023-06-23 | 200,000.00 | 1,035,045.00 | 5.175 | 5.20 | 5.12 | 200,000 | 0.002 |
| 2023-06-01 | 600,000.00 | 3,065,785.00 | 5.110 | 5.12 | 5.10 | 142,132,500 | 1.71 |
| 2023-05-31 | 1,818,500.00 | 9,218,100.00 | 5.069 | 5.12 | 5.02 | 141,532,500 | 1.703 |
| 2023-05-30 | 400,000.00 | 2,052,575.00 | 5.131 | 5.17 | 5.09 | 139,714,000 | 1.681 |
| 2023-05-29 | 2,315,500.00 | 11,730,670.00 | 5.066 | 5.12 | 5.03 | 139,314,000 | 1.676 |
| 2023-05-25 | 1,661,500.00 | 8,493,570.00 | 5.112 | 5.17 | 5.06 | 136,998,500 | 1.648 |
| 2023-05-24 | 2,009,000.00 | 10,344,120.00 | 5.149 | 5.18 | 5.12 | 135,337,000 | 1.628 |
| 2023-05-23 | 210,000.00 | 1,091,920.00 | 5.200 | 5.21 | 5.19 | 133,328,000 | 1.604 |
| 2023-05-19 | 386,000.00 | 2,017,060.00 | 5.226 | 5.24 | 5.21 | 133,118,000 | 1.602 |
| 2023-05-17 | 1,200,000.00 | 6,260,215.00 | 5.217 | 5.25 | 5.18 | 132,732,000 | 1.597 |
| 2023-05-15 | 1,000,000.00 | 5,271,185.00 | 5.271 | 5.31 | 5.20 | 131,532,000 | 1.583 |
| 2023-04-13 | 725,000.00 | 4,119,240.00 | 5.682 | 5.74 | 5.62 | 130,532,000 | 1.57 |
| 2023-04-06 | 1,300,000.00 | 7,354,065.00 | 5.657 | 5.70 | 5.62 | 129,807,000 | 1.562 |
| 2023-04-04 | 570,000.00 | 3,246,940.00 | 5.696 | 5.76 | 5.67 | 128,507,000 | 1.546 |
| 2023-04-03 | 1,100,000.00 | 6,279,630.00 | 5.709 | 5.76 | 5.68 | 127,937,000 | 1.539 |
| 2022-10-31 | 4,000,000.00 | 19,248,330.00 | 4.812 | 4.88 | 4.74 | 126,837,000 | 1.526 |
| 2022-10-28 | 3,000,000.00 | 14,535,170.00 | 4.845 | 4.88 | 4.80 | 122,837,000 | 1.478 |
| 2022-10-27 | 1,500,000.00 | 7,357,675.00 | 4.905 | 4.95 | 4.87 | 119,837,000 | 1.442 |
| 2022-10-25 | 737,000.00 | 3,485,440.00 | 4.729 | 4.82 | 4.68 | 118,337,000 | 1.424 |
| 2022-10-24 | 10,000,000.00 | 47,010,485.00 | 4.701 | 4.80 | 4.61 | 117,600,000 | 1.415 |
| 2022-10-20 | 2,000,000.00 | 9,657,185.00 | 4.829 | 4.90 | 4.78 | 107,600,000 | 1.295 |
| 2022-10-13 | 5,500,000.00 | 26,508,180.00 | 4.820 | 4.84 | 4.77 | 105,600,000 | 1.271 |
| 2022-10-12 | 5,000,000.00 | 24,145,750.00 | 4.829 | 4.92 | 4.70 | 100,100,000 | 1.204 |
| 2022-10-11 | 7,000,000.00 | 34,096,495.00 | 4.871 | 4.90 | 4.83 | 95,100,000 | 1.144 |
| 2022-10-10 | 6,000,000.00 | 29,638,370.00 | 4.940 | 5.03 | 4.85 | 88,100,000 | 1.06 |
| 2022-10-07 | 1,300,000.00 | 6,475,815.00 | 4.981 | 5.04 | 4.91 | 82,100,000 | 0.988 |
| 2022-10-03 | 1,000,000.00 | 4,921,290.00 | 4.921 | 5.00 | 4.82 | 80,800,000 | 0.972 |
| 2022-09-30 | 6,000,000.00 | 29,020,515.00 | 4.837 | 4.98 | 4.68 | 79,800,000 | 0.96 |
| 2022-09-29 | 6,000,000.00 | 28,707,300.00 | 4.785 | 4.84 | 4.72 | 73,800,000 | 0.888 |
| 2022-09-28 | 6,000,000.00 | 29,146,765.00 | 4.858 | 4.93 | 4.80 | 67,800,000 | 0.816 |
| 2022-09-26 | 7,000,000.00 | 33,396,955.00 | 4.771 | 4.95 | 4.64 | 61,800,000 | 0.744 |
| 2022-09-23 | 3,000,000.00 | 14,376,915.00 | 4.792 | 4.86 | 4.74 | 54,800,000 | 0.659 |
| 2022-09-22 | 4,000,000.00 | 19,711,705.00 | 4.928 | 5.00 | 4.90 | 51,800,000 | 0.623 |
| 2022-09-21 | 10,000,000.00 | 50,876,935.00 | 5.088 | 5.15 | 5.01 | 47,800,000 | 0.575 |
| 2022-09-20 | 3,000,000.00 | 15,042,285.00 | 5.014 | 5.06 | 4.95 | 37,800,000 | 0.455 |
| 2022-09-16 | 10,000,000.00 | 49,937,185.00 | 4.994 | 5.06 | 4.93 | 31,800,000 | 0.383 |
| 2022-09-16 | 10,000,000.00 | 49,937,185.00 | 4.994 | 5.06 | 4.93 | 31,800,000 | 0.383 |
| 2022-09-15 | 6,000,000.00 | 29,256,500.00 | 4.876 | 5.03 | 4.70 | 21,800,000 | 0.262 |
| 2022-09-14 | 11,000,000.00 | 49,829,565.00 | 4.530 | 4.67 | 4.40 | 15,800,000 | 0.19 |
| 2022-09-13 | 4,000,000.00 | 19,712,880.00 | 4.928 | 4.97 | 4.81 | 4,800,000 | 0.058 |
| 2022-09-09 | 500,000.00 | 2,555,000.00 | 5.110 | 5.11 | - | 800,000 | 0.01 |
| 2022-09-06 | 300,000.00 | 1,533,000.00 | 5.110 | 5.11 | - | 300,000 | 0.004 |
| 2022-01-06 | 500,000.00 | 4,120,750.00 | 8.242 | 8.32 | 8.14 | 67,042,000 | 0.8 |
| 2021-12-30 | 1,500,000.00 | 12,304,750.00 | 8.203 | 8.27 | 8.14 | 66,542,000 | 0.8 |
| 2021-12-22 | 500,000.00 | 4,053,090.00 | 8.106 | 8.14 | 8.05 | 65,042,000 | 0.78 |
| 2021-12-21 | 500,000.00 | 4,053,130.00 | 8.106 | 8.16 | 8.02 | 64,542,000 | 0.77 |
| 2021-12-20 | 4,000,000.00 | 31,949,725.00 | 7.987 | 8.08 | 7.93 | 64,042,000 | 0.77 |
| 2021-12-17 | 500,000.00 | 4,105,925.00 | 8.212 | 8.25 | 8.18 | 60,042,000 | 0.72 |
| 2021-12-16 | 1,500,000.00 | 12,447,270.00 | 8.298 | 8.40 | 8.23 | 59,542,000 | 0.71 |
| 2021-12-15 | 1,000,000.00 | 8,408,850.00 | 8.409 | 8.47 | 8.32 | 58,042,000 | 0.69 |
| 2021-12-14 | 1,000,000.00 | 8,518,025.00 | 8.518 | 8.59 | 8.41 | 57,042,000 | 0.68 |
| 2021-12-10 | 1,000,000.00 | 8,783,225.00 | 8.783 | 8.82 | 8.73 | 56,042,000 | 0.67 |
| 2021-12-03 | 800,000.00 | 7,126,485.00 | 8.908 | 8.96 | 8.82 | 54,042,000 | 0.65 |
| 2021-12-02 | 1,547,500.00 | 13,579,350.00 | 8.775 | 8.93 | 8.64 | 53,242,000 | 0.64 |
| 2021-11-05 | 1,000,000.00 | 8,776,735.00 | 8.777 | 8.81 | 8.75 | 51,694,500 | 0.62 |
| 2021-11-04 | 1,000,000.00 | 8,927,055.00 | 8.927 | 8.96 | 8.85 | 50,694,500 | 0.61 |
| 2021-11-03 | 1,000,000.00 | 8,977,300.00 | 8.977 | 9.00 | 8.88 | 49,694,500 | 0.59 |
| 2021-11-02 | 2,000,000.00 | 17,965,540.00 | 8.983 | 9.07 | 8.88 | 48,694,500 | 0.58 |
| 2021-11-01 | 3,000,000.00 | 26,980,225.00 | 8.993 | 9.08 | 8.92 | 46,694,500 | 0.56 |
| 2021-10-29 | 1,000,000.00 | 9,144,430.00 | 9.144 | 9.20 | 9.09 | 43,694,500 | 0.52 |
| 2021-10-28 | 1,500,000.00 | 13,631,875.00 | 9.088 | 9.14 | 9.01 | 42,694,500 | 0.51 |
| 2021-10-27 | 1,000,000.00 | 9,071,790.00 | 9.072 | 9.12 | 9.04 | 41,194,500 | 0.49 |
| 2021-10-25 | 1,500,000.00 | 13,810,665.00 | 9.207 | 9.24 | 9.10 | 40,194,500 | 0.48 |
| 2021-10-05 | 3,000,000.00 | 28,173,060.00 | 9.391 | 9.49 | 9.26 | 38,694,500 | 0.46 |
| 2021-10-04 | 2,000,000.00 | 18,875,255.00 | 9.438 | 9.49 | 9.22 | 35,694,500 | 0.43 |
| 2021-09-29 | 2,000,000.00 | 18,804,005.00 | 9.402 | 9.50 | 9.19 | 33,694,500 | 0.4 |
| 2021-09-27 | 3,000,000.00 | 27,995,590.00 | 9.332 | 9.39 | 9.25 | 31,694,500 | 0.38 |
| 2021-09-21 | 500,000.00 | 4,718,900.00 | 9.438 | 9.50 | 9.364 | 28,694,500 | 0.34 |
| 2021-09-20 | 3,000,000.00 | 27,846,835.00 | 9.282 | 9.45 | 9.04 | 28,194,500 | 0.34 |
| 2021-09-17 | 5,000,000.00 | 46,846,305.00 | 9.369 | 9.59 | 9.09 | 25,194,500 | 0.3 |
| 2021-09-16 | 2,000,000.00 | 19,526,030.00 | 9.763 | 9.82 | 9.66 | 20,194,500 | 0.24 |
| 2021-09-15 | 3,000,000.00 | 29,690,955.00 | 9.897 | 10.00 | 9.76 | 18,194,500 | 0.22 |
| 2021-09-13 | 200,000.00 | 1,999,465.00 | 9.997 | 10.00 | 9.97 | 15,194,500 | 0.18 |
| 2021-09-02 | 500,000.00 | 5,172,940.00 | 10.346 | 10.38 | 10.32 | 14,994,500 | 0.18 |
| 2021-08-31 | 1,000,000.00 | 9,801,340.00 | 9.801 | 9.88 | 9.69 | 14,494,500 | 0.17 |
| 2021-08-27 | 2,000,000.00 | 19,353,135.00 | 9.677 | 9.77 | 9.52 | 13,494,500 | 0.16 |
| 2021-08-26 | 1,914,500.00 | 18,991,415.00 | 9.920 | 9.95 | 9.76 | 11,494,500 | 0.14 |
| 2021-07-20 | 1,000,000.00 | 11,284,250.00 | 11.284 | 11.36 | 11.14 | 9,580,000 | 0.11 |
| 2021-07-20 | 1,000,000.00 | 11,284,250.00 | 11.284 | 11.36 | 11.14 | 9,580,000 | 0.11 |
| 2021-07-19 | 1,500,000.00 | 17,144,920.00 | 11.430 | 11.50 | 11.32 | 8,580,000 | 0.1 |
| 2021-07-15 | 300,000.00 | 3,418,100.00 | 11.394 | 11.44 | 11.34 | 7,080,000 | 0.08 |
| 2021-07-14 | 1,500,000.00 | 17,021,730.00 | 11.348 | 11.42 | 11.24 | 6,780,000 | 0.08 |
| 2021-07-13 | 1,000,000.00 | 11,376,220.00 | 11.376 | 11.50 | 11.22 | 5,280,000 | 0.06 |
| 2021-07-12 | 300,000.00 | 3,344,520.00 | 11.148 | 11.18 | 11.08 | 4,280,000 | 0.05 |
| 2021-07-09 | 2,000,000.00 | 21,898,620.00 | 10.949 | 11.08 | 10.76 | 3,980,000 | 0.05 |
| 2021-07-08 | 480,000.00 | 5,274,340.00 | 10.988 | 11.00 | 10.96 | 1,980,000 | 0.02 |
| 2021-07-07 | 500,000.00 | 5,588,000.00 | 11.176 | 11.20 | 11.04 | 1,500,000 | 0.02 |
| 2021-07-06 | 1,000,000.00 | 11,145,570.00 | 11.146 | 11.20 | 10.98 | 1,000,000 | 0.01 |
| 2021-04-26 | 1,000,000.00 | 11,034,410.00 | 11.034 | 11.08 | 10.90 | 144,812,000 | 1.7 |
| 2021-04-23 | 300,000.00 | 3,301,260.00 | 11.004 | 11.06 | 10.94 | 143,812,000 | 1.69 |
| 2021-04-15 | 1,000,000.00 | 11,289,050.00 | 11.289 | 11.34 | 11.20 | 143,512,000 | 1.69 |
| 2021-04-14 | 1,000,000.00 | 11,358,910.00 | 11.359 | 11.40 | 11.26 | 142,512,000 | 1.68 |
| 2021-04-13 | 1,500,000.00 | 16,973,350.00 | 11.316 | 11.38 | 11.20 | 141,512,000 | 1.66 |
| 2021-04-12 | 3,000,000.00 | 33,762,290.00 | 11.254 | 11.38 | 11.00 | 140,012,000 | 1.65 |
| 2021-04-09 | 800,000.00 | 9,079,820.00 | 11.350 | 11.38 | 11.28 | 137,012,000 | 1.61 |
| 2021-04-08 | 1,500,000.00 | 17,056,900.00 | 11.371 | 11.46 | 11.20 | 136,212,000 | 1.6 |
| 2021-04-01 | 1,500,000.00 | 16,477,970.00 | 10.985 | 11.06 | 10.82 | 134,712,000 | 1.58 |
| 2021-02-26 | 3,000,000.00 | 34,943,010.00 | 11.648 | 11.80 | 11.56 | 133,212,000 | 1.57 |
| 2021-02-25 | 2,000,000.00 | 24,014,870.00 | 12.007 | 12.08 | 11.94 | 130,212,000 | 1.53 |
| 2021-02-24 | 3,000,000.00 | 35,713,760.00 | 11.905 | 12.04 | 11.74 | 128,212,000 | 1.51 |
| 2021-02-23 | 2,000,000.00 | 24,314,930.00 | 12.157 | 12.22 | 12.08 | 125,212,000 | 1.47 |
| 2021-02-22 | 2,000,000.00 | 24,401,530.00 | 12.201 | 12.30 | 12.06 | 123,212,000 | 1.45 |
| 2021-02-19 | 3,000,000.00 | 36,235,870.00 | 12.079 | 12.26 | 11.94 | 121,212,000 | 1.43 |
| 2021-02-17 | 2,000,000.00 | 24,611,300.00 | 12.306 | 12.40 | 12.20 | 118,212,000 | 1.39 |
| 2021-02-11 | 1,000,000.00 | 11,969,450.00 | 11.969 | 12.00 | 11.84 | 116,212,000 | 1.37 |
| 2021-02-09 | 1,000,000.00 | 11,830,700.00 | 11.831 | 11.88 | 11.74 | 115,212,000 | 1.35 |
| 2021-02-08 | 1,000,000.00 | 11,833,410.00 | 11.833 | 11.88 | 11.60 | 114,212,000 | 1.34 |
| 2021-02-05 | 3,000,000.00 | 35,041,300.00 | 11.680 | 11.76 | 11.46 | 113,212,000 | 1.33 |
| 2021-02-03 | 500,000.00 | 5,968,730.00 | 11.937 | 11.96 | 11.88 | 110,212,000 | 1.3 |
| 2021-02-02 | 1,000,000.00 | 11,952,220.00 | 11.952 | 12.00 | 11.90 | 109,712,000 | 1.29 |
| 2021-02-01 | 3,000,000.00 | 35,650,650.00 | 11.884 | 11.98 | 11.64 | 108,712,000 | 1.28 |
| 2021-01-29 | 1,000,000.00 | 11,943,480.00 | 11.943 | 12.00 | 11.84 | 105,712,000 | 1.24 |
| 2021-01-28 | 3,000,000.00 | 35,421,940.00 | 11.807 | 11.88 | 11.72 | 104,712,000 | 1.23 |
| 2021-01-26 | 2,400,000.00 | 28,611,650.00 | 11.922 | 12.00 | 11.84 | 101,712,000 | 1.2 |
| 2021-01-22 | 3,000,000.00 | 35,641,430.00 | 11.880 | 12.00 | 11.74 | 97,014,000 | 1.14 |
| 2021-01-18 | 53,000.00 | 633,770.00 | 11.958 | 12.00 | 11.90 | 94,014,000 | 1.11 |
| 2021-01-15 | 2,387,500.00 | 28,541,740.00 | 11.955 | 12.00 | 11.86 | 93,961,000 | 1.1 |
| 2021-01-06 | 145,000.00 | 1,738,500.00 | 11.990 | 12.00 | 11.96 | 91,573,500 | 1.08 |
| 2020-12-31 | 806,500.00 | 9,652,150.00 | 11.968 | 12.18 | 11.74 | 91,428,500 | 1.08 |
| 2020-12-29 | 3,000,000.00 | 35,218,140.00 | 11.739 | 11.82 | 11.58 | 90,622,000 | 1.07 |
| 2020-12-23 | 2,000,000.00 | 22,960,600.00 | 11.480 | 11.50 | 11.38 | 87,622,000 | 1.03 |
| 2020-12-17 | 3,000,000.00 | 34,610,530.00 | 11.537 | 11.64 | 11.30 | 85,622,000 | 1.01 |
| 2020-12-11 | 2,186,500.00 | 23,933,150.00 | 10.946 | 11.00 | 10.84 | 82,622,000 | 0.97 |
| 2020-12-10 | 2,483,000.00 | 27,283,540.00 | 10.988 | 11.00 | 10.84 | 80,435,500 | 0.95 |
| 2020-12-08 | 3,000,000.00 | 32,788,360.00 | 10.929 | 11.00 | 10.84 | 77,952,500 | 0.92 |
| 2020-12-07 | 1,283,000.00 | 14,097,340.00 | 10.988 | 11.00 | 10.90 | 74,952,500 | 0.88 |
| 2020-12-04 | 4,000,000.00 | 43,429,270.00 | 10.857 | 10.96 | 10.72 | 73,669,500 | 0.87 |
| 2020-12-03 | 4,000,000.00 | 43,470,510.00 | 10.868 | 11.00 | 10.64 | 69,669,500 | 0.82 |
| 2020-11-06 | 5,000,000.00 | 49,183,205.00 | 9.837 | 9.95 | 9.68 | 65,669,500 | 0.77 |
| 2019-06-14 | 1,000,000.00 | 9,878,255.20 | 9.878 | 9.93 | 9.84 | 2,400,000 | 0.03 |
| 2019-06-05 | 1,400,000.00 | 13,991,299.80 | 9.994 | 10.08 | 9.94 | 1,400,000 | 0.02 |
| 2019-06-04 | 750,000.00 | 7,505,789.90 | 10.008 | 10.06 | 9.97 | 46,771,000 | 0.55 |
| 2019-06-03 | 300,000.00 | 3,032,120.10 | 10.107 | 10.12 | 10.08 | 46,021,000 | 0.54 |
| 2019-05-24 | 1,000,000.00 | 10,125,660.00 | 10.126 | 10.20 | 10.06 | 45,721,000 | 0.53 |
| 2019-05-23 | 2,000,000.00 | 20,293,629.80 | 10.147 | 10.32 | 10.02 | 44,721,000 | 0.52 |
| 2019-05-22 | 200,000.00 | 2,096,000.00 | 10.480 | 10.48 | - | 42,721,000 | 0.5 |
| 2019-05-20 | 1,000,000.00 | 10,477,939.90 | 10.478 | 10.52 | 10.44 | 42,521,000 | 0.5 |
| 2019-05-17 | 1,000,000.00 | 10,585,320.00 | 10.585 | 10.66 | 10.52 | 41,521,000 | 0.48 |
| 2019-05-10 | 300,000.00 | 3,368,300.10 | 11.228 | 11.40 | 11.00 | 40,521,000 | 0.47 |
| 2019-05-09 | 1,000,000.00 | 11,067,379.90 | 11.067 | 11.14 | 11.02 | 40,221,000 | 0.47 |
| 2019-05-08 | 300,000.00 | 3,396,099.90 | 11.320 | 11.42 | 11.26 | 39,221,000 | 0.46 |
| 2018-10-08 | 1,908,000.00 | 24,432,060.01 | 12.805 | 12.84 | 12.78 | 38,921,000 | 0.45 |
| 2018-09-28 | 2,062,000.00 | 28,413,370.12 | 13.780 | 13.84 | 13.62 | 37,013,000 | 0.43 |
| 2018-09-27 | 896,000.00 | 12,394,960.00 | 13.834 | 13.88 | 13.72 | 34,951,000 | 0.41 |
| 2018-09-24 | 1,170,000.00 | 16,266,080.10 | 13.903 | 13.98 | 13.76 | 34,055,000 | 0.4 |
| 2018-09-20 | 307,000.00 | 4,205,169.95 | 13.698 | 13.80 | 13.66 | 32,885,000 | 0.38 |
| 2018-09-18 | 424,500.00 | 5,683,280.00 | 13.388 | 13.40 | 13.30 | 32,578,000 | 0.38 |
| 2018-09-17 | 761,000.00 | 10,180,080.06 | 13.377 | 13.42 | 13.30 | 32,153,500 | 0.37 |
| 2018-09-14 | 400,500.00 | 5,389,649.99 | 13.457 | 13.48 | 13.42 | 31,392,500 | 0.37 |
| 2018-09-13 | 300,000.00 | 3,936,000.00 | 13.120 | 13.12 | - | 30,992,000 | 0.36 |
| 2018-09-12 | 1,080,000.00 | 14,086,850.06 | 13.043 | 13.10 | 12.96 | 30,692,000 | 0.36 |
| 2018-09-11 | 1,790,000.00 | 23,979,170.07 | 13.396 | 13.46 | 13.32 | 29,612,000 | 0.35 |
| 2018-09-10 | 4,156,000.00 | 55,967,179.91 | 13.467 | 13.80 | 13.30 | 27,822,000 | 0.32 |
| 2018-09-07 | 1,460,000.00 | 20,386,720.04 | 13.964 | 14.06 | 13.88 | 23,666,000 | 0.28 |
| 2018-09-06 | 2,035,500.00 | 28,483,210.00 | 13.993 | 14.06 | 13.90 | 22,206,000 | 0.26 |
| 2018-09-05 | 1,430,000.00 | 20,187,670.08 | 14.117 | 14.16 | 14.06 | 20,170,500 | 0.24 |
| 2018-09-04 | 800,000.00 | 11,366,060.00 | 14.208 | 14.24 | 14.18 | 18,740,500 | 0.22 |
| 2018-09-03 | 804,000.00 | 11,423,550.00 | 14.208 | 14.24 | 14.16 | 17,940,500 | 0.21 |
| 2018-08-31 | 2,020,000.00 | 28,752,310.09 | 14.234 | 14.26 | 14.14 | 17,136,500 | 0.2 |
| 2018-08-30 | 947,500.00 | 13,733,269.90 | 14.494 | 14.50 | 14.42 | 15,116,500 | 0.18 |
| 2018-08-29 | 1,547,000.00 | 22,321,449.96 | 14.429 | 14.56 | 14.30 | 14,169,000 | 0.17 |
| 2018-07-23 | 1,400,000.00 | 19,654,399.90 | 14.039 | 14.10 | 13.98 | 12,622,000 | 0.15 |
| 2018-07-20 | 1,300,000.00 | 18,097,739.90 | 13.921 | 14.06 | 13.82 | 11,222,000 | 0.13 |
| 2018-07-06 | 550,000.00 | 7,831,390.05 | 14.239 | 14.24 | 14.22 | 9,922,000 | 0.12 |
| 2018-07-05 | 500,000.00 | 6,999,920.00 | 14.000 | 14.00 | 13.98 | 9,372,000 | 0.11 |
| 2018-07-04 | 510,000.00 | 7,191,000.00 | 14.100 | 14.10 | - | 8,872,000 | 0.1 |
| 2018-06-29 | 1,300,000.00 | 19,113,060.00 | 14.702 | 14.80 | 14.60 | 8,362,000 | 0.1 |
| 2018-06-28 | 2,677,000.00 | 38,056,119.89 | 14.216 | 14.28 | 14.16 | 7,062,000 | 0.08 |
| 2018-06-27 | 1,349,500.00 | 19,958,219.90 | 14.789 | 15.10 | 14.28 | 4,385,000 | 0.05 |
| 2018-06-26 | 1,920,500.00 | 28,674,860.00 | 14.931 | 15.00 | 14.68 | 3,035,500 | 0.04 |
| 2018-06-25 | 1,115,000.00 | 16,917,759.90 | 15.173 | 15.24 | 15.04 | 1,115,000 | 0.01 |
| 2018-05-10 | 231,500.00 | 3,884,469.91 | 16.780 | 16.80 | 16.74 | 39,992,500 | 0.47 |
| 2018-05-08 | 380,000.00 | 6,269,200.10 | 16.498 | 16.50 | 16.48 | 39,761,000 | 0.46 |
| 2018-04-20 | 600,000.00 | 10,018,940.00 | 16.698 | 16.78 | 16.64 | 39,381,000 | 0.46 |
| 2018-04-18 | 1,000,000.00 | 17,018,500.00 | 17.018 | 17.14 | 16.92 | 38,781,000 | 0.45 |
| 2018-04-06 | 600,000.00 | 10,251,900.00 | 17.087 | 17.10 | 17.02 | 37,781,000 | 0.44 |
| 2018-04-04 | 1,600,000.00 | 27,319,120.00 | 17.074 | 17.20 | 16.80 | 37,181,000 | 0.43 |
| 2018-04-03 | 30,500.00 | 517,970.00 | 16.983 | 17.00 | 16.96 | 35,581,000 | 0.41 |
| 2018-03-29 | 2,600,000.00 | 44,563,540.20 | 17.140 | 17.28 | 17.00 | 35,550,500 | 0.41 |
| 2018-02-09 | 6,186,500.00 | 95,337,549.09 | 15.411 | 15.56 | 15.14 | 32,950,500 | 0.38 |
| 2018-02-06 | 2,000,000.00 | 33,581,000.10 | 16.791 | 16.92 | 16.66 | 26,764,000 | 0.31 |
| 2018-01-31 | 200,000.00 | 3,655,470.00 | 18.277 | 18.28 | 18.24 | 24,764,000 | 0.29 |
| 2018-01-29 | 500,000.00 | 9,414,340.00 | 18.829 | 18.88 | 18.76 | 24,564,000 | 0.29 |
| 2018-01-25 | 798,000.00 | 15,206,690.00 | 19.056 | 19.10 | 19.00 | 24,064,000 | 0.28 |
| 2018-01-16 | 211,000.00 | 3,840,200.00 | 18.200 | 18.20 | - | 23,266,000 | 0.27 |
| 2017-12-06 | 1,102,000.00 | 17,373,200.14 | 15.765 | 15.94 | 15.56 | 23,055,000 | 0.27 |
| 2017-07-26 | 1,600,000.00 | 18,430,000.00 | 11.519 | 11.52 | 11.50 | 21,953,000 | 0.26 |
| 2017-07-06 | 10,294,000.00 | 122,510,029.69 | 11.901 | 12.04 | 11.72 | 20,353,000 | 0.24 |
| 2017-06-29 | 2,665,000.00 | 32,523,490.00 | 12.204 | 12.30 | 12.08 | 10,059,000 | 0.12 |
| 2017-06-28 | 2,000,000.00 | 24,099,850.00 | 12.050 | 12.08 | 12.00 | 7,394,000 | 0.09 |
| 2017-06-27 | 2,021,500.00 | 24,362,480.00 | 12.052 | 12.08 | 11.98 | 5,394,000 | 0.06 |
| 2017-06-26 | 1,092,500.00 | 13,158,959.90 | 12.045 | 12.06 | 12.00 | 3,372,500 | 0.04 |
| 2017-06-23 | 2,280,000.00 | 27,020,830.00 | 11.851 | 11.90 | 11.80 | 2,280,000 | 0.03 |
| 2017-03-31 | 8,710,500.00 | 101,297,170.00 | 11.629 | 11.70 | 11.52 | 33,205,000 | 0.39 |
| 2017-03-29 | 3,000,000.00 | 34,669,950.00 | 11.557 | 11.70 | 11.44 | 24,494,500 | 0.28 |
| 2016-12-23 | 2,000,000.00 | 21,721,000.00 | 10.861 | 11.04 | 10.74 | 21,494,500 | 0.25 |
| 2016-12-22 | 2,000,000.00 | 22,067,770.00 | 11.034 | 11.12 | 10.92 | 19,494,500 | 0.23 |
| 2016-12-21 | 2,000,000.00 | 22,391,400.00 | 11.196 | 11.20 | 11.14 | 17,494,500 | 0.2 |
| 2016-12-20 | 2,600,000.00 | 28,719,079.80 | 11.046 | 11.12 | 10.94 | 15,494,500 | 0.18 |
| 2016-12-19 | 2,000,000.00 | 22,156,370.00 | 11.078 | 11.14 | 11.04 | 12,894,500 | 0.15 |
| 2016-12-16 | 2,000,000.00 | 22,312,500.00 | 11.156 | 11.20 | 11.10 | 10,894,500 | 0.13 |
| 2016-09-15 | 514,000.00 | 6,192,229.96 | 12.047 | 12.08 | 12.00 | 8,894,500 | 0.1 |
| 2016-09-14 | 490,500.00 | 5,834,020.24 | 11.894 | 11.90 | 11.84 | 8,380,500 | 0.1 |
| 2016-09-13 | 2,000,000.00 | 23,829,180.00 | 11.915 | 11.98 | 11.82 | 7,890,000 | 0.09 |
| 2016-09-08 | 2,000,000.00 | 23,953,100.00 | 11.977 | 12.00 | 11.90 | 5,890,000 | 0.07 |
| 2016-09-05 | 1,890,000.00 | 22,061,149.74 | 11.673 | 11.70 | 11.50 | 3,890,000 | 0.05 |
| 2016-09-02 | 2,000,000.00 | 21,983,690.00 | 10.992 | 11.04 | 10.84 | 2,000,000 | 0.02 |
| 2016-02-25 | 1,465,000.00 | 14,780,630.10 | 10.089 | 10.30 | 9.93 | 1,465,000 | 0.02 |
| 2016-02-12 | 1,391,000.00 | 12,991,120.18 | 9.339 | 9.37 | 9.32 | 1,391,000 | 0.02 |
| 2008-01-30 | 3,000,000.00 | 16,194,900.00 | 5.398 | 5.50 | 5.30 | 3,000,000 | 0.047 |
更新日期﹕2023-12-04
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
