即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00656 復星國際

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-02-23 730,000.00 3,363,037.00 4.607 4.65 4.60 55,647,000 0.677
2024-02-21 284,000.00 1,321,991.60 4.655 4.68 4.62 54,917,000 0.668
2024-02-19 993,500.00 4,646,202.00 4.677 4.72 4.63 54,633,000 0.667
2024-02-15 490,000.00 2,176,776.00 4.442 4.47 4.41 53,639,500 0.655
2024-02-14 100,000.00 439,340.00 4.393 4.48 4.28 53,149,500 0.649
2024-02-09 270,000.00 1,184,679.00 4.388 4.44 4.34 53,049,500 0.648
2024-02-07 580,000.00 2,517,084.00 4.340 4.37 4.31 52,779,500 0.642
2024-02-06 100,000.00 423,570.00 4.236 4.30 4.15 52,199,500 0.635
2024-02-05 956,000.00 3,926,005.00 4.107 4.16 4.05 52,099,500 0.634
2024-02-02 1,414,000.00 5,860,040.00 4.144 4.18 4.09 51,143,500 0.622
2024-02-01 773,000.00 3,201,998.00 4.142 4.23 4.04 49,729,500 0.605
2024-01-31 1,495,000.00 6,117,391.00 4.092 4.19 4.06 48,956,500 0.596
2024-01-30 2,513,000.00 10,591,792.00 4.215 4.31 4.17 47,461,500 0.578
2024-01-29 543,000.00 2,362,484.00 4.351 4.39 4.31 44,948,500 0.547
2024-01-24 436,000.00 1,838,830.00 4.218 4.35 4.18 44,405,500 0.54
2024-01-23 675,000.00 2,826,563.00 4.188 4.25 4.10 43,969,500 0.535
2024-01-22 3,186,000.00 13,130,462.00 4.121 4.29 4.07 43,294,500 0.527
2024-01-19 2,433,000.00 10,234,414.50 4.207 4.26 4.17 40,108,500 0.488
2024-01-18 802,000.00 3,419,167.00 4.263 4.35 4.20 37,675,500 0.459
2024-01-17 1,719,000.00 7,499,383.00 4.363 4.47 4.32 36,873,500 0.449
2024-01-16 770,000.00 3,476,704.00 4.515 4.55 4.49 35,154,500 0.428
2024-01-11 100,000.00 455,280.00 4.553 4.60 4.51 34,384,500 0.419
2024-01-10 340,000.00 1,539,894.00 4.529 4.58 4.49 34,284,500 0.417
2024-01-08 677,500.00 3,065,180.00 4.524 4.59 4.49 333,944,500 0.413
2024-01-04 230,000.00 1,053,492.00 4.580 4.60 4.55 33,267,000 0.405
2024-01-02 378,000.00 1,713,225.00 4.532 4.60 4.51 33,037,000 0.402
2023-12-29 210,000.00 956,010.00 4.552 4.59 4.53 32,659,000 0.398
2023-12-28 84,500.00 378,104.00 4.475 4.50 4.42 32,449,000 0.395
2023-12-27 200,000.00 880,000.00 4.400 4.44 4.33 32,364,500 0.394
2023-12-22 560,000.00 2,427,241.00 4.334 4.41 4.30 32,164,500 0.392
2023-12-21 250,000.00 1,091,925.00 4.368 4.39 4.33 31,604,500 0.385
2023-12-20 251,000.00 1,094,460.00 4.360 4.38 4.31 31,354,500 0.382
2023-12-19 1,026,000.00 4,410,235.00 4.298 4.35 4.26 31,103,500 0.379
2023-12-18 590,000.00 2,582,660.00 4.377 4.41 4.35 30,077,500 0.366
2023-12-15 474,500.00 2,073,167.00 4.369 4.41 4.29 29,487,500 0.359
2023-12-14 1,487,000.00 6,325,885.00 4.254 4.31 4.22 29,013,000 0.353
2023-12-13 235,000.00 1,016,610.00 4.326 4.36 4.29 27,526,000 0.335
2023-12-12 300,000.00 1,289,015.00 4.297 4.34 4.25 27,291,000 0.332
2023-12-11 1,245,000.00 5,183,055.00 4.163 4.29 4.10 26,991,000 0.329
2023-12-08 2,729,500.00 11,550,915.00 4.232 4.34 4.18 25,746,000 0.313
2023-12-07 350,000.00 1,520,980.00 4.346 4.37 4.30 23,016,500 0.28
2023-12-06 350,000.00 1,511,820.00 4.319 4.36 4.25 22,666,500 0.276
2023-12-05 1,030,500.00 4,356,775.00 4.228 4.26 4.19 22,316,500 0.272
2023-12-04 3,358,500.00 14,695,780.00 4.376 4.42 4.32 21,286,000 0.259
2023-12-01 870,000.00 3,886,705.00 4.467 4.53 4.44 17,927,500 0.218
2023-11-29 200,000.00 939,620.00 4.698 4.71 4.69 16,012,500 0.195
2023-11-17 350,000.00 1,597,795.00 4.565 4.58 4.55 15,812,500 0.192
2023-11-16 640,000.00 2,923,590.00 4.568 4.60 4.53 15,462,500 0.188
2023-11-14 402,000.00 1,865,205.00 4.640 4.66 4.60 14,822,500 0.18
2023-11-10 490,000.00 2,321,970.00 4.739 4.76 4.72 14,420,500 0.176
2023-11-08 260,000.00 1,238,795.00 4.765 4.81 4.73 13,930,500 0.17
2023-11-01 266,000.00 1,233,110.00 4.636 4.67 4.60 13,670,500 0.166
2023-10-26 160,000.00 735,870.00 4.599 4.62 4.59 13,404,500 0.163
2023-10-24 1,162,500.00 5,348,280.00 4.601 4.68 4.51 13,244,500 0.161
2023-10-20 1,360,000.00 6,274,895.00 4.614 4.66 4.59 12,082,000 0.147
2023-10-19 849,000.00 3,949,630.00 4.652 4.68 4.62 10,722,000 0.131
2023-10-18 397,500.00 1,881,770.00 4.734 4.75 4.72 9,873,000 0.12
2023-10-17 360,000.00 1,724,800.00 4.791 4.80 4.78 9,475,500 0.115
2023-10-16 480,000.00 2,305,880.00 4.804 4.84 4.78 9,115,500 0.111
2023-10-09 170,000.00 813,080.00 4.783 4.80 4.76 8,635,500 0.105
2023-10-06 412,000.00 1,973,590.00 4.790 4.84 4.72 8,465,500 0.103
2023-10-05 639,500.00 3,021,245.00 4.724 4.80 4.68 8,053,500 0.098
2023-10-04 360,000.00 1,703,950.00 4.733 4.76 4.70 7,414,000 0.09
2023-09-29 140,000.00 681,945.00 4.871 4.97 4.84 7,054,000 0.086
2023-09-28 1,090,000.00 5,275,775.00 4.840 4.88 4.83 6,914,000 0.084
2023-09-26 460,000.00 2,212,680.00 4.810 4.83 4.78 5,824,000 0.071
2023-09-25 370,000.00 1,788,505.00 4.834 4.85 4.83 5,364,000 0.065
2023-09-22 313,500.00 1,514,280.00 4.830 4.84 4.81 4,994,000 0.061
2023-09-20 446,500.00 2,124,045.00 4.757 4.78 4.73 4,680,500 0.057
2023-09-20 674,000.00 3,214,715.00 4.770 4.80 4.74 4,234,000 0.052
2023-09-19 700,000.00 3,353,920.00 4.791 4.80 4.79 3,560,000 0.043
2023-09-18 250,000.00 1,208,000.00 4.832 4.84 4.83 2,860,000 0.035
2023-09-07 950,000.00 4,545,285.00 4.785 4.85 4.75 2,610,000 0.032
2023-07-19 250,000.00 1,327,320.00 5.309 5.34 5.26 1,660,000 0.02
2023-07-07 410,000.00 2,204,775.00 5.378 5.40 5.34 1,410,000 0.017
2023-07-06 400,000.00 2,156,010.00 5.390 5.45 5.34 1,000,000 0.012
2023-06-29 400,000.00 2,120,215.00 5.301 5.32 5.28 600,000 0.007
2023-06-23 200,000.00 1,035,045.00 5.175 5.20 5.12 200,000 0.002
2023-06-01 600,000.00 3,065,785.00 5.110 5.12 5.10 142,132,500 1.71
2023-05-31 1,818,500.00 9,218,100.00 5.069 5.12 5.02 141,532,500 1.703
2023-05-30 400,000.00 2,052,575.00 5.131 5.17 5.09 139,714,000 1.681
2023-05-29 2,315,500.00 11,730,670.00 5.066 5.12 5.03 139,314,000 1.676
2023-05-25 1,661,500.00 8,493,570.00 5.112 5.17 5.06 136,998,500 1.648
2023-05-24 2,009,000.00 10,344,120.00 5.149 5.18 5.12 135,337,000 1.628
2023-05-23 210,000.00 1,091,920.00 5.200 5.21 5.19 133,328,000 1.604
2023-05-19 386,000.00 2,017,060.00 5.226 5.24 5.21 133,118,000 1.602
2023-05-17 1,200,000.00 6,260,215.00 5.217 5.25 5.18 132,732,000 1.597
2023-05-15 1,000,000.00 5,271,185.00 5.271 5.31 5.20 131,532,000 1.583
2023-04-13 725,000.00 4,119,240.00 5.682 5.74 5.62 130,532,000 1.57
2023-04-06 1,300,000.00 7,354,065.00 5.657 5.70 5.62 129,807,000 1.562
2023-04-04 570,000.00 3,246,940.00 5.696 5.76 5.67 128,507,000 1.546
2023-04-03 1,100,000.00 6,279,630.00 5.709 5.76 5.68 127,937,000 1.539
2022-10-31 4,000,000.00 19,248,330.00 4.812 4.88 4.74 126,837,000 1.526
2022-10-28 3,000,000.00 14,535,170.00 4.845 4.88 4.80 122,837,000 1.478
2022-10-27 1,500,000.00 7,357,675.00 4.905 4.95 4.87 119,837,000 1.442
2022-10-25 737,000.00 3,485,440.00 4.729 4.82 4.68 118,337,000 1.424
2022-10-24 10,000,000.00 47,010,485.00 4.701 4.80 4.61 117,600,000 1.415
2022-10-20 2,000,000.00 9,657,185.00 4.829 4.90 4.78 107,600,000 1.295
2022-10-13 5,500,000.00 26,508,180.00 4.820 4.84 4.77 105,600,000 1.271
2022-10-12 5,000,000.00 24,145,750.00 4.829 4.92 4.70 100,100,000 1.204
2022-10-11 7,000,000.00 34,096,495.00 4.871 4.90 4.83 95,100,000 1.144
2022-10-10 6,000,000.00 29,638,370.00 4.940 5.03 4.85 88,100,000 1.06
2022-10-07 1,300,000.00 6,475,815.00 4.981 5.04 4.91 82,100,000 0.988
2022-10-03 1,000,000.00 4,921,290.00 4.921 5.00 4.82 80,800,000 0.972
2022-09-30 6,000,000.00 29,020,515.00 4.837 4.98 4.68 79,800,000 0.96
2022-09-29 6,000,000.00 28,707,300.00 4.785 4.84 4.72 73,800,000 0.888
2022-09-28 6,000,000.00 29,146,765.00 4.858 4.93 4.80 67,800,000 0.816
2022-09-26 7,000,000.00 33,396,955.00 4.771 4.95 4.64 61,800,000 0.744
2022-09-23 3,000,000.00 14,376,915.00 4.792 4.86 4.74 54,800,000 0.659
2022-09-22 4,000,000.00 19,711,705.00 4.928 5.00 4.90 51,800,000 0.623
2022-09-21 10,000,000.00 50,876,935.00 5.088 5.15 5.01 47,800,000 0.575
2022-09-20 3,000,000.00 15,042,285.00 5.014 5.06 4.95 37,800,000 0.455
2022-09-16 10,000,000.00 49,937,185.00 4.994 5.06 4.93 31,800,000 0.383
2022-09-16 10,000,000.00 49,937,185.00 4.994 5.06 4.93 31,800,000 0.383
2022-09-15 6,000,000.00 29,256,500.00 4.876 5.03 4.70 21,800,000 0.262
2022-09-14 11,000,000.00 49,829,565.00 4.530 4.67 4.40 15,800,000 0.19
2022-09-13 4,000,000.00 19,712,880.00 4.928 4.97 4.81 4,800,000 0.058
2022-09-09 500,000.00 2,555,000.00 5.110 5.11 - 800,000 0.01
2022-09-06 300,000.00 1,533,000.00 5.110 5.11 - 300,000 0.004
2022-01-06 500,000.00 4,120,750.00 8.242 8.32 8.14 67,042,000 0.8
2021-12-30 1,500,000.00 12,304,750.00 8.203 8.27 8.14 66,542,000 0.8
2021-12-22 500,000.00 4,053,090.00 8.106 8.14 8.05 65,042,000 0.78
2021-12-21 500,000.00 4,053,130.00 8.106 8.16 8.02 64,542,000 0.77
2021-12-20 4,000,000.00 31,949,725.00 7.987 8.08 7.93 64,042,000 0.77
2021-12-17 500,000.00 4,105,925.00 8.212 8.25 8.18 60,042,000 0.72
2021-12-16 1,500,000.00 12,447,270.00 8.298 8.40 8.23 59,542,000 0.71
2021-12-15 1,000,000.00 8,408,850.00 8.409 8.47 8.32 58,042,000 0.69
2021-12-14 1,000,000.00 8,518,025.00 8.518 8.59 8.41 57,042,000 0.68
2021-12-10 1,000,000.00 8,783,225.00 8.783 8.82 8.73 56,042,000 0.67
2021-12-03 800,000.00 7,126,485.00 8.908 8.96 8.82 54,042,000 0.65
2021-12-02 1,547,500.00 13,579,350.00 8.775 8.93 8.64 53,242,000 0.64
2021-11-05 1,000,000.00 8,776,735.00 8.777 8.81 8.75 51,694,500 0.62
2021-11-04 1,000,000.00 8,927,055.00 8.927 8.96 8.85 50,694,500 0.61
2021-11-03 1,000,000.00 8,977,300.00 8.977 9.00 8.88 49,694,500 0.59
2021-11-02 2,000,000.00 17,965,540.00 8.983 9.07 8.88 48,694,500 0.58
2021-11-01 3,000,000.00 26,980,225.00 8.993 9.08 8.92 46,694,500 0.56
2021-10-29 1,000,000.00 9,144,430.00 9.144 9.20 9.09 43,694,500 0.52
2021-10-28 1,500,000.00 13,631,875.00 9.088 9.14 9.01 42,694,500 0.51
2021-10-27 1,000,000.00 9,071,790.00 9.072 9.12 9.04 41,194,500 0.49
2021-10-25 1,500,000.00 13,810,665.00 9.207 9.24 9.10 40,194,500 0.48
2021-10-05 3,000,000.00 28,173,060.00 9.391 9.49 9.26 38,694,500 0.46
2021-10-04 2,000,000.00 18,875,255.00 9.438 9.49 9.22 35,694,500 0.43
2021-09-29 2,000,000.00 18,804,005.00 9.402 9.50 9.19 33,694,500 0.4
2021-09-27 3,000,000.00 27,995,590.00 9.332 9.39 9.25 31,694,500 0.38
2021-09-21 500,000.00 4,718,900.00 9.438 9.50 9.364 28,694,500 0.34
2021-09-20 3,000,000.00 27,846,835.00 9.282 9.45 9.04 28,194,500 0.34
2021-09-17 5,000,000.00 46,846,305.00 9.369 9.59 9.09 25,194,500 0.3
2021-09-16 2,000,000.00 19,526,030.00 9.763 9.82 9.66 20,194,500 0.24
2021-09-15 3,000,000.00 29,690,955.00 9.897 10.00 9.76 18,194,500 0.22
2021-09-13 200,000.00 1,999,465.00 9.997 10.00 9.97 15,194,500 0.18
2021-09-02 500,000.00 5,172,940.00 10.346 10.38 10.32 14,994,500 0.18
2021-08-31 1,000,000.00 9,801,340.00 9.801 9.88 9.69 14,494,500 0.17
2021-08-27 2,000,000.00 19,353,135.00 9.677 9.77 9.52 13,494,500 0.16
2021-08-26 1,914,500.00 18,991,415.00 9.920 9.95 9.76 11,494,500 0.14
2021-07-20 1,000,000.00 11,284,250.00 11.284 11.36 11.14 9,580,000 0.11
2021-07-20 1,000,000.00 11,284,250.00 11.284 11.36 11.14 9,580,000 0.11
2021-07-19 1,500,000.00 17,144,920.00 11.430 11.50 11.32 8,580,000 0.1
2021-07-15 300,000.00 3,418,100.00 11.394 11.44 11.34 7,080,000 0.08
2021-07-14 1,500,000.00 17,021,730.00 11.348 11.42 11.24 6,780,000 0.08
2021-07-13 1,000,000.00 11,376,220.00 11.376 11.50 11.22 5,280,000 0.06
2021-07-12 300,000.00 3,344,520.00 11.148 11.18 11.08 4,280,000 0.05
2021-07-09 2,000,000.00 21,898,620.00 10.949 11.08 10.76 3,980,000 0.05
2021-07-08 480,000.00 5,274,340.00 10.988 11.00 10.96 1,980,000 0.02
2021-07-07 500,000.00 5,588,000.00 11.176 11.20 11.04 1,500,000 0.02
2021-07-06 1,000,000.00 11,145,570.00 11.146 11.20 10.98 1,000,000 0.01
2021-04-26 1,000,000.00 11,034,410.00 11.034 11.08 10.90 144,812,000 1.7
2021-04-23 300,000.00 3,301,260.00 11.004 11.06 10.94 143,812,000 1.69
2021-04-15 1,000,000.00 11,289,050.00 11.289 11.34 11.20 143,512,000 1.69
2021-04-14 1,000,000.00 11,358,910.00 11.359 11.40 11.26 142,512,000 1.68
2021-04-13 1,500,000.00 16,973,350.00 11.316 11.38 11.20 141,512,000 1.66
2021-04-12 3,000,000.00 33,762,290.00 11.254 11.38 11.00 140,012,000 1.65
2021-04-09 800,000.00 9,079,820.00 11.350 11.38 11.28 137,012,000 1.61
2021-04-08 1,500,000.00 17,056,900.00 11.371 11.46 11.20 136,212,000 1.6
2021-04-01 1,500,000.00 16,477,970.00 10.985 11.06 10.82 134,712,000 1.58
2021-02-26 3,000,000.00 34,943,010.00 11.648 11.80 11.56 133,212,000 1.57
2021-02-25 2,000,000.00 24,014,870.00 12.007 12.08 11.94 130,212,000 1.53
2021-02-24 3,000,000.00 35,713,760.00 11.905 12.04 11.74 128,212,000 1.51
2021-02-23 2,000,000.00 24,314,930.00 12.157 12.22 12.08 125,212,000 1.47
2021-02-22 2,000,000.00 24,401,530.00 12.201 12.30 12.06 123,212,000 1.45
2021-02-19 3,000,000.00 36,235,870.00 12.079 12.26 11.94 121,212,000 1.43
2021-02-17 2,000,000.00 24,611,300.00 12.306 12.40 12.20 118,212,000 1.39
2021-02-11 1,000,000.00 11,969,450.00 11.969 12.00 11.84 116,212,000 1.37
2021-02-09 1,000,000.00 11,830,700.00 11.831 11.88 11.74 115,212,000 1.35
2021-02-08 1,000,000.00 11,833,410.00 11.833 11.88 11.60 114,212,000 1.34
2021-02-05 3,000,000.00 35,041,300.00 11.680 11.76 11.46 113,212,000 1.33
2021-02-03 500,000.00 5,968,730.00 11.937 11.96 11.88 110,212,000 1.3
2021-02-02 1,000,000.00 11,952,220.00 11.952 12.00 11.90 109,712,000 1.29
2021-02-01 3,000,000.00 35,650,650.00 11.884 11.98 11.64 108,712,000 1.28
2021-01-29 1,000,000.00 11,943,480.00 11.943 12.00 11.84 105,712,000 1.24
2021-01-28 3,000,000.00 35,421,940.00 11.807 11.88 11.72 104,712,000 1.23
2021-01-26 2,400,000.00 28,611,650.00 11.922 12.00 11.84 101,712,000 1.2
2021-01-22 3,000,000.00 35,641,430.00 11.880 12.00 11.74 97,014,000 1.14
2021-01-18 53,000.00 633,770.00 11.958 12.00 11.90 94,014,000 1.11
2021-01-15 2,387,500.00 28,541,740.00 11.955 12.00 11.86 93,961,000 1.1
2021-01-06 145,000.00 1,738,500.00 11.990 12.00 11.96 91,573,500 1.08
2020-12-31 806,500.00 9,652,150.00 11.968 12.18 11.74 91,428,500 1.08
2020-12-29 3,000,000.00 35,218,140.00 11.739 11.82 11.58 90,622,000 1.07
2020-12-23 2,000,000.00 22,960,600.00 11.480 11.50 11.38 87,622,000 1.03
2020-12-17 3,000,000.00 34,610,530.00 11.537 11.64 11.30 85,622,000 1.01
2020-12-11 2,186,500.00 23,933,150.00 10.946 11.00 10.84 82,622,000 0.97
2020-12-10 2,483,000.00 27,283,540.00 10.988 11.00 10.84 80,435,500 0.95
2020-12-08 3,000,000.00 32,788,360.00 10.929 11.00 10.84 77,952,500 0.92
2020-12-07 1,283,000.00 14,097,340.00 10.988 11.00 10.90 74,952,500 0.88
2020-12-04 4,000,000.00 43,429,270.00 10.857 10.96 10.72 73,669,500 0.87
2020-12-03 4,000,000.00 43,470,510.00 10.868 11.00 10.64 69,669,500 0.82
2020-11-06 5,000,000.00 49,183,205.00 9.837 9.95 9.68 65,669,500 0.77
2019-06-14 1,000,000.00 9,878,255.20 9.878 9.93 9.84 2,400,000 0.03
2019-06-05 1,400,000.00 13,991,299.80 9.994 10.08 9.94 1,400,000 0.02
2019-06-04 750,000.00 7,505,789.90 10.008 10.06 9.97 46,771,000 0.55
2019-06-03 300,000.00 3,032,120.10 10.107 10.12 10.08 46,021,000 0.54
2019-05-24 1,000,000.00 10,125,660.00 10.126 10.20 10.06 45,721,000 0.53
2019-05-23 2,000,000.00 20,293,629.80 10.147 10.32 10.02 44,721,000 0.52
2019-05-22 200,000.00 2,096,000.00 10.480 10.48 - 42,721,000 0.5
2019-05-20 1,000,000.00 10,477,939.90 10.478 10.52 10.44 42,521,000 0.5
2019-05-17 1,000,000.00 10,585,320.00 10.585 10.66 10.52 41,521,000 0.48
2019-05-10 300,000.00 3,368,300.10 11.228 11.40 11.00 40,521,000 0.47
2019-05-09 1,000,000.00 11,067,379.90 11.067 11.14 11.02 40,221,000 0.47
2019-05-08 300,000.00 3,396,099.90 11.320 11.42 11.26 39,221,000 0.46
2018-10-08 1,908,000.00 24,432,060.01 12.805 12.84 12.78 38,921,000 0.45
2018-09-28 2,062,000.00 28,413,370.12 13.780 13.84 13.62 37,013,000 0.43
2018-09-27 896,000.00 12,394,960.00 13.834 13.88 13.72 34,951,000 0.41
2018-09-24 1,170,000.00 16,266,080.10 13.903 13.98 13.76 34,055,000 0.4
2018-09-20 307,000.00 4,205,169.95 13.698 13.80 13.66 32,885,000 0.38
2018-09-18 424,500.00 5,683,280.00 13.388 13.40 13.30 32,578,000 0.38
2018-09-17 761,000.00 10,180,080.06 13.377 13.42 13.30 32,153,500 0.37
2018-09-14 400,500.00 5,389,649.99 13.457 13.48 13.42 31,392,500 0.37
2018-09-13 300,000.00 3,936,000.00 13.120 13.12 - 30,992,000 0.36
2018-09-12 1,080,000.00 14,086,850.06 13.043 13.10 12.96 30,692,000 0.36
2018-09-11 1,790,000.00 23,979,170.07 13.396 13.46 13.32 29,612,000 0.35
2018-09-10 4,156,000.00 55,967,179.91 13.467 13.80 13.30 27,822,000 0.32
2018-09-07 1,460,000.00 20,386,720.04 13.964 14.06 13.88 23,666,000 0.28
2018-09-06 2,035,500.00 28,483,210.00 13.993 14.06 13.90 22,206,000 0.26
2018-09-05 1,430,000.00 20,187,670.08 14.117 14.16 14.06 20,170,500 0.24
2018-09-04 800,000.00 11,366,060.00 14.208 14.24 14.18 18,740,500 0.22
2018-09-03 804,000.00 11,423,550.00 14.208 14.24 14.16 17,940,500 0.21
2018-08-31 2,020,000.00 28,752,310.09 14.234 14.26 14.14 17,136,500 0.2
2018-08-30 947,500.00 13,733,269.90 14.494 14.50 14.42 15,116,500 0.18
2018-08-29 1,547,000.00 22,321,449.96 14.429 14.56 14.30 14,169,000 0.17
2018-07-23 1,400,000.00 19,654,399.90 14.039 14.10 13.98 12,622,000 0.15
2018-07-20 1,300,000.00 18,097,739.90 13.921 14.06 13.82 11,222,000 0.13
2018-07-06 550,000.00 7,831,390.05 14.239 14.24 14.22 9,922,000 0.12
2018-07-05 500,000.00 6,999,920.00 14.000 14.00 13.98 9,372,000 0.11
2018-07-04 510,000.00 7,191,000.00 14.100 14.10 - 8,872,000 0.1
2018-06-29 1,300,000.00 19,113,060.00 14.702 14.80 14.60 8,362,000 0.1
2018-06-28 2,677,000.00 38,056,119.89 14.216 14.28 14.16 7,062,000 0.08
2018-06-27 1,349,500.00 19,958,219.90 14.789 15.10 14.28 4,385,000 0.05
2018-06-26 1,920,500.00 28,674,860.00 14.931 15.00 14.68 3,035,500 0.04
2018-06-25 1,115,000.00 16,917,759.90 15.173 15.24 15.04 1,115,000 0.01
2018-05-10 231,500.00 3,884,469.91 16.780 16.80 16.74 39,992,500 0.47
2018-05-08 380,000.00 6,269,200.10 16.498 16.50 16.48 39,761,000 0.46
2018-04-20 600,000.00 10,018,940.00 16.698 16.78 16.64 39,381,000 0.46
2018-04-18 1,000,000.00 17,018,500.00 17.018 17.14 16.92 38,781,000 0.45
2018-04-06 600,000.00 10,251,900.00 17.087 17.10 17.02 37,781,000 0.44
2018-04-04 1,600,000.00 27,319,120.00 17.074 17.20 16.80 37,181,000 0.43
2018-04-03 30,500.00 517,970.00 16.983 17.00 16.96 35,581,000 0.41
2018-03-29 2,600,000.00 44,563,540.20 17.140 17.28 17.00 35,550,500 0.41
2018-02-09 6,186,500.00 95,337,549.09 15.411 15.56 15.14 32,950,500 0.38
2018-02-06 2,000,000.00 33,581,000.10 16.791 16.92 16.66 26,764,000 0.31
2018-01-31 200,000.00 3,655,470.00 18.277 18.28 18.24 24,764,000 0.29
2018-01-29 500,000.00 9,414,340.00 18.829 18.88 18.76 24,564,000 0.29
2018-01-25 798,000.00 15,206,690.00 19.056 19.10 19.00 24,064,000 0.28
2018-01-16 211,000.00 3,840,200.00 18.200 18.20 - 23,266,000 0.27
2017-12-06 1,102,000.00 17,373,200.14 15.765 15.94 15.56 23,055,000 0.27
2017-07-26 1,600,000.00 18,430,000.00 11.519 11.52 11.50 21,953,000 0.26
2017-07-06 10,294,000.00 122,510,029.69 11.901 12.04 11.72 20,353,000 0.24
2017-06-29 2,665,000.00 32,523,490.00 12.204 12.30 12.08 10,059,000 0.12
2017-06-28 2,000,000.00 24,099,850.00 12.050 12.08 12.00 7,394,000 0.09
2017-06-27 2,021,500.00 24,362,480.00 12.052 12.08 11.98 5,394,000 0.06
2017-06-26 1,092,500.00 13,158,959.90 12.045 12.06 12.00 3,372,500 0.04
2017-06-23 2,280,000.00 27,020,830.00 11.851 11.90 11.80 2,280,000 0.03
2017-03-31 8,710,500.00 101,297,170.00 11.629 11.70 11.52 33,205,000 0.39
2017-03-29 3,000,000.00 34,669,950.00 11.557 11.70 11.44 24,494,500 0.28
2016-12-23 2,000,000.00 21,721,000.00 10.861 11.04 10.74 21,494,500 0.25
2016-12-22 2,000,000.00 22,067,770.00 11.034 11.12 10.92 19,494,500 0.23
2016-12-21 2,000,000.00 22,391,400.00 11.196 11.20 11.14 17,494,500 0.2
2016-12-20 2,600,000.00 28,719,079.80 11.046 11.12 10.94 15,494,500 0.18
2016-12-19 2,000,000.00 22,156,370.00 11.078 11.14 11.04 12,894,500 0.15
2016-12-16 2,000,000.00 22,312,500.00 11.156 11.20 11.10 10,894,500 0.13
2016-09-15 514,000.00 6,192,229.96 12.047 12.08 12.00 8,894,500 0.1
2016-09-14 490,500.00 5,834,020.24 11.894 11.90 11.84 8,380,500 0.1
2016-09-13 2,000,000.00 23,829,180.00 11.915 11.98 11.82 7,890,000 0.09
2016-09-08 2,000,000.00 23,953,100.00 11.977 12.00 11.90 5,890,000 0.07
2016-09-05 1,890,000.00 22,061,149.74 11.673 11.70 11.50 3,890,000 0.05
2016-09-02 2,000,000.00 21,983,690.00 10.992 11.04 10.84 2,000,000 0.02
2016-02-25 1,465,000.00 14,780,630.10 10.089 10.30 9.93 1,465,000 0.02
2016-02-12 1,391,000.00 12,991,120.18 9.339 9.37 9.32 1,391,000 0.02
2008-01-30 3,000,000.00 16,194,900.00 5.398 5.50 5.30 3,000,000 0.047
更新日期﹕2024-02-23
(%)* - 佔發行股份之百分比
回頁頂