即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00667 中國東方教育

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2021-11-09 1,100,000.00 7,580,000.00 6.891 7.00 6.80 27,566,000 1.252
2021-11-05 1,558,500.00 10,988,240.00 7.051 7.07 7.04 25,018,000 1.136
2021-11-04 101,000.00 717,080.00 7.100 7.10 7.08 23,459,500 1.065
2021-11-03 5,602,500.00 40,909,405.00 7.302 7.37 7.08 23,358,500 1.061
2021-11-02 3,340,000.00 24,274,760.00 7.268 7.37 7.02 17,756,000 0.806
2021-10-29 200,000.00 1,500,000.00 7.500 7.50 - 14,416,000 0.655
2021-10-28 164,500.00 1,233,750.00 7.500 7.50 - 14,216,000 0.646
2021-10-27 100,000.00 750,000.00 7.500 7.50 - 14,051,500 0.638
2021-08-27 3,672,000.00 28,079,150.00 7.647 7.76 7.50 13,951,500 0.634
2021-08-26 1,281,000.00 9,935,215.00 7.756 7.81 7.64 10,279,500 0.469
2021-07-22 2,124,500.00 21,012,365.00 9.890 9.95 9.76 8,998,500 0.409
2021-07-20 1,560,000.00 15,034,490.00 9.637 9.72 9.55 5,363,000 0.244
2021-07-20 1,560,000.00 15,034,490.00 9.637 9.72 9.55 5,363,000 0.244
2021-07-19 1,154,500.00 11,204,200.00 9.705 9.78 9.60 3,803,000 0.173
2021-07-16 600,000.00 5,938,000.00 9.897 9.99 9.80 2,648,500 0.12
2021-07-15 600,000.00 6,002,000.00 10.003 10.02 9.99 2,048,500 0.093
2021-07-14 311,500.00 3,118,910.00 10.013 10.02 9.98 1,448,500 0.066
2021-07-13 600,000.00 6,047,680.00 10.079 10.16 10.02 1,137,000 0.052
2021-07-12 537,000.00 5,522,340.00 10.284 10.34 10.04 537,000 0.024
更新日期﹕2021-11-09
(%)* - 佔發行股份之百分比
回頁頂