00709 佐丹奴國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-01-11 | 250,000.00 | 507,500.00 | 2.030 | 2.03 | - | 610,000 | 0.038 |
| 2024-01-10 | 14,000.00 | 27,860.00 | 1.990 | 1.99 | - | 360,000 | 0.023 |
| 2024-01-09 | 346,000.00 | 686,560.00 | 1.984 | 1.99 | 1.96 | 346,000 | 0.022 |
| 2022-12-28 | 200,000.00 | 347,000.00 | 1.735 | 1.74 | 1.73 | 2,000,000 | 0.127 |
| 2022-12-21 | 116,000.00 | 197,200.00 | 1.700 | 1.70 | - | 1,800,000 | 0.114 |
| 2022-12-19 | 84,000.00 | 140,280.00 | 1.670 | 1.67 | - | 1,684,000 | 0.107 |
| 2022-12-14 | 200,000.00 | 349,000.00 | 1.745 | 1.75 | 1.74 | 1,600,000 | 0.101 |
| 2022-12-07 | 100,000.00 | 163,000.00 | 1.630 | 1.63 | - | 1,400,000 | 0.089 |
| 2022-12-06 | 96,000.00 | 149,760.00 | 1.560 | 1.56 | - | 1,300,000 | 0.082 |
| 2022-11-29 | 104,000.00 | 147,100.00 | 1.414 | 1.42 | 1.40 | 1,204,000 | 0.076 |
| 2022-11-28 | 100,000.00 | 140,000.00 | 1.400 | 1.40 | - | 1,100,000 | 0.07 |
| 2022-11-21 | 200,000.00 | 279,000.00 | 1.395 | 1.40 | 1.39 | 1,000,000 | 0.063 |
| 2022-11-18 | 180,000.00 | 257,400.00 | 1.430 | 1.43 | - | 800,000 | 0.051 |
| 2022-11-15 | 20,000.00 | 28,400.00 | 1.420 | 1.42 | - | 620,000 | 0.039 |
| 2022-11-08 | 150,000.00 | 204,500.00 | 1.363 | 1.37 | 1.36 | 550,000 | 0.035 |
| 2022-11-04 | 10,000.00 | 13,500.00 | 1.350 | 1.35 | - | 400,000 | 0.025 |
| 2022-11-03 | 62,000.00 | 82,340.00 | 1.328 | 1.33 | 1.32 | 390,000 | 0.025 |
| 2022-11-02 | 28,000.00 | 36,680.00 | 1.310 | 1.31 | - | 328,000 | 0.021 |
| 2022-10-31 | 100,000.00 | 130,500.00 | 1.305 | 1.31 | 1.30 | 300,000 | 0.019 |
| 2022-10-27 | 200,000.00 | 263,000.00 | 1.315 | 1.33 | 1.30 | 200,000 | 0.013 |
| 2018-08-15 | 200,000.00 | 875,000.00 | 4.375 | 4.39 | 4.36 | 240,000 | 0.015 |
| 2018-08-14 | 40,000.00 | 176,400.00 | 4.410 | 4.41 | - | 40,000 | 0.003 |
| 2017-12-18 | 30,000.00 | 121,800.00 | 4.060 | 4.06 | - | 7,442,000 | 0.473 |
| 2017-12-15 | 38,000.00 | 154,280.00 | 4.060 | 4.06 | - | 7,412,000 | 0.471 |
| 2017-12-14 | 100,000.00 | 406,640.00 | 4.066 | 4.08 | 4.05 | 7,374,000 | 0.469 |
| 2017-12-01 | 100,000.00 | 414,900.00 | 4.149 | 4.16 | 4.14 | 7,274,000 | 0.463 |
| 2017-11-30 | 100,000.00 | 415,600.00 | 4.156 | 4.16 | 4.15 | 7,174,000 | 0.456 |
| 2017-11-28 | 8,000.000 | 33,280.00 | 4.160 | 4.16 | - | 7,074,000 | 0.45 |
| 2017-11-24 | 70,000.00 | 293,600.00 | 4.194 | 4.20 | 4.19 | 7,066,000 | 0.449 |
| 2017-11-20 | 100,000.00 | 414,900.00 | 4.149 | 4.16 | 4.14 | 6,996,000 | 0.445 |
| 2017-11-16 | 78,000.00 | 326,520.00 | 4.186 | 4.19 | 4.18 | 6,896,000 | 0.439 |
| 2017-11-13 | 96,000.00 | 411,340.00 | 4.285 | 4.30 | 4.27 | 6,818,000 | 0.434 |
| 2017-11-10 | 200,000.00 | 885,960.00 | 4.430 | 4.44 | 4.41 | 6,722,000 | 0.428 |
| 2017-09-26 | 100,000.00 | 452,520.00 | 4.525 | 4.54 | 4.51 | 6,522,000 | 0.415 |
| 2017-09-25 | 394,000.00 | 1,782,320.00 | 4.524 | 4.56 | 4.46 | 6,422,000 | 0.408 |
| 2017-09-08 | 200,000.00 | 913,940.00 | 4.570 | 4.60 | 4.54 | 6,028,000 | 0.383 |
| 2017-08-16 | 26,000.00 | 119,340.00 | 4.590 | 4.59 | - | 5,828,000 | 0.371 |
| 2017-08-14 | 200,000.00 | 913,480.00 | 4.567 | 4.58 | 4.55 | 5,762,000 | 0.366 |
| 2017-08-11 | 150,000.00 | 658,000.00 | 4.387 | 4.42 | 4.36 | 5,562,000 | 0.354 |
| 2017-07-10 | 2,924,000.00 | 12,665,380.00 | 4.332 | 4.36 | 4.29 | 5,412,000 | 0.344 |
| 2017-07-07 | 320,000.00 | 1,405,960.00 | 4.394 | 4.40 | 4.37 | 2,488,000 | 0.158 |
| 2017-07-06 | 300,000.00 | 1,320,340.00 | 4.401 | 4.41 | 4.39 | 2,168,000 | 0.138 |
| 2017-07-05 | 250,000.00 | 1,099,120.00 | 4.396 | 4.40 | 4.39 | 1,868,000 | 0.119 |
| 2017-07-04 | 200,000.00 | 898,700.00 | 4.494 | 4.52 | 4.46 | 1,618,000 | 0.103 |
| 2017-07-03 | 100,000.00 | 450,000.00 | 4.500 | 4.50 | - | 1,418,000 | 0.09 |
| 2017-06-30 | 100,000.00 | 444,580.00 | 4.446 | 4.46 | 4.43 | 1,318,000 | 0.084 |
| 2017-06-29 | 126,000.00 | 557,920.00 | 4.428 | 4.43 | 4.42 | 1,218,000 | 0.077 |
| 2017-06-28 | 240,000.00 | 1,045,460.00 | 4.356 | 4.36 | 4.33 | 1,092,000 | 0.069 |
| 2017-06-27 | 200,000.00 | 866,000.00 | 4.330 | 4.33 | - | 852,000 | 0.054 |
| 2017-06-26 | 200,000.00 | 869,000.00 | 4.345 | 4.35 | 4.34 | 652,000 | 0.041 |
| 2017-06-23 | 200,000.00 | 850,000.00 | 4.250 | 4.25 | - | 452,000 | 0.029 |
| 2017-06-22 | 252,000.00 | 1,065,400.00 | 4.228 | 4.24 | 4.20 | 252,000 | 0.016 |
更新日期﹕2024-01-11
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
