00751 創維集團
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-03-27 | 650,000.00 | 1,889,225.00 | 2.906 | 2.93 | 2.88 | 110,988,000 | 4.29 |
2024-01-18 | 3,556,000.00 | 10,601,858.40 | 2.981 | 3.00 | 2.93 | 110,338,000 | 4.27 |
2024-01-17 | 3,000,000.00 | 8,871,000.00 | 2.957 | 2.98 | 2.93 | 106,782,000 | 4.13 |
2024-01-16 | 3,000,000.00 | 8,985,900.00 | 2.995 | 3.01 | 2.98 | 103,782,000 | 4.01 |
2024-01-15 | 1,204,000.00 | 3,608,628.80 | 2.997 | 3.00 | 2.98 | 100,782,000 | 3.9 |
2024-01-12 | 2,160,000.00 | 6,477,624.00 | 2.999 | 3.00 | 2.99 | 99,578,000 | 3.85 |
2024-01-11 | 466,000.00 | 1,393,153.60 | 2.990 | 2.99 | 2.98 | 97,418,000 | 3.77 |
2024-01-10 | 1,300,000.00 | 3,874,940.00 | 2.981 | 3.00 | 2.96 | 96,952,000 | 3.75 |
2024-01-09 | 1,564,000.00 | 4,689,028.40 | 2.998 | 3.00 | 2.99 | 95,652,000 | 3.7 |
2024-01-08 | 3,844,000.00 | 11,352,100.80 | 2.953 | 3.00 | 2.92 | 94,088,000 | 3.64 |
2024-01-05 | 2,182,000.00 | 6,523,961.80 | 2.990 | 2.99 | 2.98 | 90,244,000 | 3.49 |
2024-01-04 | 850,000.00 | 2,539,885.00 | 2.988 | 2.99 | 2.97 | 88,062,000 | 3.41 |
2024-01-03 | 3,000,000.00 | 8,959,200.00 | 2.986 | 2.99 | 2.97 | 87,212,000 | 3.37 |
2024-01-02 | 1,814,000.00 | 5,421,501.80 | 2.989 | 2.99 | 2.97 | 84,212,000 | 3.26 |
2023-12-29 | 424,000.00 | 1,263,265.60 | 2.979 | 2.98 | 2.97 | 82,398,000 | 3.19 |
2023-12-22 | 2,300,000.00 | 6,787,200.00 | 2.951 | 2.96 | 2.92 | 81,974,000 | 3.17 |
2023-12-21 | 126,000.00 | 367,420.00 | 2.916 | 2.92 | 2.91 | 79,674,000 | 3.08 |
2023-12-20 | 900,000.00 | 2,627,040.00 | 2.919 | 2.92 | 2.88 | 79,548,000 | 3.08 |
2023-12-19 | 1,696,000.00 | 4,825,798.40 | 2.845 | 2.86 | 2.82 | 78,648,000 | 3.04 |
2023-12-18 | 1,000,000.00 | 2,827,000.00 | 2.827 | 2.85 | 2.81 | 76,952,000 | 2.98 |
2023-12-13 | 1,554,000.00 | 4,503,492.00 | 2.898 | 2.90 | 2.88 | 75,952,000 | 2.94 |
2023-12-12 | 1,286,000.00 | 3,721,555.40 | 2.894 | 2.90 | 2.88 | 74,398,000 | 2.88 |
2023-12-11 | 1,464,000.00 | 4,230,374.40 | 2.890 | 2.90 | 2.86 | 73,112,000 | 2.83 |
2023-12-08 | 2,800,000.00 | 8,264,200.00 | 2.951 | 3.00 | 2.87 | 71,648,000 | 2.77 |
2023-12-07 | 2,200,000.00 | 6,420,480.00 | 2.918 | 2.97 | 2.87 | 68,848,000 | 2.66 |
2023-12-06 | 2,500,000.00 | 7,517,000.00 | 3.007 | 3.05 | 2.95 | 66,648,000 | 2.58 |
2023-12-05 | 4,000,000.00 | 11,784,400.00 | 2.946 | 3.04 | 2.85 | 64,148,000 | 2.48 |
2023-12-04 | 5,000,000.00 | 15,398,000.00 | 3.080 | 3.10 | 3.02 | 60,148,000 | 2.33 |
2023-12-01 | 4,000,000.00 | 12,330,000.00 | 3.083 | 3.10 | 3.05 | 55,148,000 | 2.13 |
2023-11-29 | 2,458,000.00 | 7,487,068.00 | 3.046 | 3.05 | 3.00 | 48,562,000 | 1.88 |
2023-11-28 | 2,300,000.00 | 6,850,280.00 | 2.978 | 3.00 | 2.91 | 46,104,000 | 1.78 |
2023-11-27 | 1,200,000.00 | 3,452,480.00 | 2.877 | 2.92 | 2.84 | 43,804,000 | 1.69 |
2023-09-19 | 3,124,000.00 | 9,997,424.80 | 3.200 | 3.43 | 3.05 | 42,604,000 | 1.65 |
2023-09-18 | 5,376,000.00 | 18,316,032.00 | 3.407 | 3.43 | 3.35 | 39,480,000 | 1.53 |
2023-09-15 | 3,438,000.00 | 11,549,617.20 | 3.359 | 3.37 | 3.33 | 34,104,000 | 1.32 |
2023-09-13 | 1,908,000.00 | 6,242,022.00 | 3.272 | 3.28 | 3.24 | 26,174,000 | 1.01 |
2023-09-12 | 1,978,000.00 | 6,373,313.80 | 3.222 | 3.24 | 3.20 | 24,266,000 | 0.94 |
2023-09-11 | 3,874,000.00 | 12,212,397.60 | 3.152 | 3.18 | 3.07 | 22,288,000 | 0.86 |
2023-09-07 | 4,896,000.00 | 15,029,251.20 | 3.070 | 3.11 | 3.01 | 18,414,000 | 0.71 |
2023-09-06 | 1,130,000.00 | 3,466,388.00 | 3.068 | 3.07 | 3.05 | 13,518,000 | 0.52 |
2023-09-05 | 794,000.00 | 2,407,725.60 | 3.032 | 3.04 | 3.02 | 12,388,000 | 0.48 |
2023-09-04 | 3,594,000.00 | 10,911,384.00 | 3.036 | 3.09 | 2.90 | 11,594,000 | 0.45 |
2023-08-31 | 8,000,000.00 | 22,482,400.00 | 2.810 | 2.90 | 2.67 | 8,000,000 | 0.31 |
2022-11-01 | 2,042,000.00 | 6,066,577.80 | 2.971 | 2.98 | 2.90 | 43,148,000 | 1.64 |
2022-10-31 | 5,000,000.00 | 14,478,500.00 | 2.896 | 2.96 | 2.81 | 41,106,000 | 1.56 |
2022-10-28 | 10,000,000.00 | 29,397,000.00 | 2.940 | 2.95 | 2.90 | 36,106,000 | 1.37 |
2022-10-27 | 2,126,000.00 | 6,262,770.80 | 2.946 | 2.95 | 2.91 | 26,106,000 | 0.99 |
2022-09-16 | 2,254,000.00 | 8,103,806.20 | 3.595 | 3.60 | 3.56 | 23,980,000 | 0.91 |
2022-09-16 | 2,254,000.00 | 8,103,806.20 | 3.595 | 3.60 | 3.56 | 23,980,000 | 0.91 |
2022-09-15 | 8,000,000.00 | 28,621,600.00 | 3.578 | 3.63 | 3.46 | 21,726,000 | 0.83 |
2022-09-14 | 2,938,000.00 | 10,490,422.80 | 3.571 | 3.58 | 3.55 | 13,726,000 | 0.52 |
2022-09-13 | 1,788,000.00 | 6,337,923.60 | 3.545 | 3.55 | 3.51 | 10,788,000 | 0.41 |
2022-09-01 | 3,000,000.00 | 11,978,700.00 | 3.993 | 4.00 | 3.95 | 9,000,000 | 0.34 |
2022-08-31 | 6,000,000.00 | 23,576,400.00 | 3.929 | 3.95 | 3.83 | 6,000,000 | 0.23 |
2022-05-17 | 1,318,000.00 | 5,530,591.60 | 4.196 | 4.20 | 4.18 | 93,140,000 | 3.49 |
2022-05-16 | 3,334,000.00 | 14,272,854.00 | 4.281 | 4.30 | 4.25 | 91,822,000 | 3.44 |
2022-05-12 | 1,762,000.00 | 7,746,633.00 | 4.396 | 4.40 | 4.38 | 88,488,000 | 3.32 |
2022-05-11 | 9,870,000.00 | 44,242,275.00 | 4.482 | 4.50 | 4.37 | 86,726,000 | 3.25 |
2022-05-10 | 9,642,000.00 | 43,147,950.00 | 4.475 | 4.50 | 4.25 | 76,856,000 | 2.88 |
2022-05-06 | 9,256,000.00 | 40,382,076.80 | 4.363 | 4.40 | 4.20 | 67,214,000 | 2.52 |
2022-05-05 | 4,452,000.00 | 19,176,099.60 | 4.307 | 4.32 | 4.26 | 57,958,000 | 2.17 |
2022-04-28 | 896,000.00 | 3,524,326.40 | 3.933 | 3.97 | 3.86 | 53,506,000 | 2.01 |
2022-01-19 | 2,216,000.00 | 12,184,454.40 | 5.498 | 5.50 | 5.49 | 52,610,000 | 1.97 |
2022-01-14 | 3,156,000.00 | 16,335,771.60 | 5.176 | 5.20 | 5.10 | 49,212,000 | 1.844 |
2022-01-13 | 17,000,000.00 | 86,388,900.00 | 5.082 | 5.15 | 4.95 | 46,056,000 | 1.726 |
2021-12-03 | 984,000.00 | 4,621,159.20 | 4.696 | 4.70 | 4.68 | 25,402,000 | 0.952 |
2021-12-02 | 2,066,000.00 | 9,600,702.00 | 4.647 | 4.65 | 4.64 | 24,418,000 | 0.915 |
2021-12-01 | 6,722,000.00 | 31,208,229.40 | 4.643 | 4.65 | 4.60 | 22,352,000 | 0.838 |
2021-11-23 | 13,326,000.00 | 66,391,464.60 | 4.982 | 4.99 | 4.95 | 15,630,000 | 0.582 |
2021-11-04 | 1,904,000.00 | 8,511,260.80 | 4.470 | 4.50 | 4.32 | 1,904,000 | 0.071 |
2008-04-29 | 2,000.000 | 1,440.00 | 0.720 | 0.72 | - | 2,000 | 0.087 |
更新日期﹕2024-03-27
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比