即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00751 創維集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-12-01 4,000,000.00 12,330,000.00 3.083 3.10 3.05 55,148,000 2.13
2023-11-29 2,458,000.00 7,487,068.00 3.046 3.05 3.00 48,562,000 1.88
2023-11-28 2,300,000.00 6,850,280.00 2.978 3.00 2.91 46,104,000 1.78
2023-11-27 1,200,000.00 3,452,480.00 2.877 2.92 2.84 43,804,000 1.69
2023-09-19 3,124,000.00 9,997,424.80 3.200 3.43 3.05 42,604,000 1.65
2023-09-18 5,376,000.00 18,316,032.00 3.407 3.43 3.35 39,480,000 1.53
2023-09-15 3,438,000.00 11,549,617.20 3.359 3.37 3.33 34,104,000 1.32
2023-09-13 1,908,000.00 6,242,022.00 3.272 3.28 3.24 26,174,000 1.01
2023-09-12 1,978,000.00 6,373,313.80 3.222 3.24 3.20 24,266,000 0.94
2023-09-11 3,874,000.00 12,212,397.60 3.152 3.18 3.07 22,288,000 0.86
2023-09-07 4,896,000.00 15,029,251.20 3.070 3.11 3.01 18,414,000 0.71
2023-09-06 1,130,000.00 3,466,388.00 3.068 3.07 3.05 13,518,000 0.52
2023-09-05 794,000.00 2,407,725.60 3.032 3.04 3.02 12,388,000 0.48
2023-09-04 3,594,000.00 10,911,384.00 3.036 3.09 2.90 11,594,000 0.45
2023-08-31 8,000,000.00 22,482,400.00 2.810 2.90 2.67 8,000,000 0.31
2022-11-01 2,042,000.00 6,066,577.80 2.971 2.98 2.90 43,148,000 1.64
2022-10-31 5,000,000.00 14,478,500.00 2.896 2.96 2.81 41,106,000 1.56
2022-10-28 10,000,000.00 29,397,000.00 2.940 2.95 2.90 36,106,000 1.37
2022-10-27 2,126,000.00 6,262,770.80 2.946 2.95 2.91 26,106,000 0.99
2022-09-16 2,254,000.00 8,103,806.20 3.595 3.60 3.56 23,980,000 0.91
2022-09-16 2,254,000.00 8,103,806.20 3.595 3.60 3.56 23,980,000 0.91
2022-09-15 8,000,000.00 28,621,600.00 3.578 3.63 3.46 21,726,000 0.83
2022-09-14 2,938,000.00 10,490,422.80 3.571 3.58 3.55 13,726,000 0.52
2022-09-13 1,788,000.00 6,337,923.60 3.545 3.55 3.51 10,788,000 0.41
2022-09-01 3,000,000.00 11,978,700.00 3.993 4.00 3.95 9,000,000 0.34
2022-08-31 6,000,000.00 23,576,400.00 3.929 3.95 3.83 6,000,000 0.23
2022-05-17 1,318,000.00 5,530,591.60 4.196 4.20 4.18 93,140,000 3.49
2022-05-16 3,334,000.00 14,272,854.00 4.281 4.30 4.25 91,822,000 3.44
2022-05-12 1,762,000.00 7,746,633.00 4.396 4.40 4.38 88,488,000 3.32
2022-05-11 9,870,000.00 44,242,275.00 4.482 4.50 4.37 86,726,000 3.25
2022-05-10 9,642,000.00 43,147,950.00 4.475 4.50 4.25 76,856,000 2.88
2022-05-06 9,256,000.00 40,382,076.80 4.363 4.40 4.20 67,214,000 2.52
2022-05-05 4,452,000.00 19,176,099.60 4.307 4.32 4.26 57,958,000 2.17
2022-04-28 896,000.00 3,524,326.40 3.933 3.97 3.86 53,506,000 2.01
2022-01-19 2,216,000.00 12,184,454.40 5.498 5.50 5.49 52,610,000 1.97
2022-01-14 3,156,000.00 16,335,771.60 5.176 5.20 5.10 49,212,000 1.844
2022-01-13 17,000,000.00 86,388,900.00 5.082 5.15 4.95 46,056,000 1.726
2021-12-03 984,000.00 4,621,159.20 4.696 4.70 4.68 25,402,000 0.952
2021-12-02 2,066,000.00 9,600,702.00 4.647 4.65 4.64 24,418,000 0.915
2021-12-01 6,722,000.00 31,208,229.40 4.643 4.65 4.60 22,352,000 0.838
2021-11-23 13,326,000.00 66,391,464.60 4.982 4.99 4.95 15,630,000 0.582
2021-11-04 1,904,000.00 8,511,260.80 4.470 4.50 4.32 1,904,000 0.071
2008-04-29 2,000.000 1,440.00 0.720 0.72 - 2,000 0.087
更新日期﹕2023-12-01
(%)* - 佔發行股份之百分比
回頁頂