00754 合生創展集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-12-14 | 1,908,500.00 | 29,904,250.00 | 15.669 | 16.22 | 15.26 | 20,746,900 | 0.947 |
| 2021-12-09 | 1,794,700.00 | 29,998,380.00 | 16.715 | 17.00 | 16.46 | 18,838,400 | 0.86 |
| 2021-11-02 | 392,200.00 | 7,117,600.00 | 18.148 | 18.22 | 17.76 | 17,043,700 | 0.782 |
| 2021-10-27 | 423,000.00 | 9,998,230.00 | 23.636 | 23.95 | 23.25 | 16,651,500 | 0.764 |
| 2021-10-26 | 1,254,200.00 | 29,720,030.00 | 23.696 | 24.15 | 23.20 | 16,228,500 | 0.745 |
| 2021-10-25 | 764,000.00 | 19,176,400.00 | 25.100 | 25.10 | - | 14,974,300 | 0.687 |
| 2021-10-22 | 964,000.00 | 25,258,700.00 | 26.202 | 26.25 | 25.80 | 14,210,300 | 0.652 |
| 2021-09-27 | 377,000.00 | 9,999,460.00 | 26.524 | 26.75 | 26.15 | 13,246,300 | 0.608 |
| 2021-09-24 | 558,300.00 | 14,933,800.00 | 26.749 | 27.00 | 26.50 | 12,869,300 | 0.591 |
| 2021-09-23 | 373,300.00 | 9,994,560.00 | 26.774 | 27.35 | 26.35 | 12,311,000 | 0.565 |
| 2021-09-21 | 1,736,500.00 | 44,734,800.00 | 25.761 | 26.50 | 24.80 | 11,937,700 | 0.548 |
| 2021-09-20 | 1,983,500.00 | 51,956,040.00 | 26.194 | 26.90 | 25.65 | 10,201,200 | 0.468 |
| 2021-09-17 | 362,500.00 | 9,963,740.00 | 27.486 | 27.80 | 26.85 | 8,217,700 | 0.377 |
| 2021-09-16 | 1,112,800.00 | 29,874,690.00 | 26.846 | 27.00 | 26.40 | 7,855,200 | 0.361 |
| 2021-09-15 | 1,080,800.00 | 29,853,130.00 | 27.621 | 28.15 | 26.75 | 6,742,400 | 0.31 |
| 2021-09-14 | 344,800.00 | 9,999,290.00 | 29.000 | 29.80 | 28.40 | 5,661,600 | 0.26 |
| 2021-09-13 | 941,000.00 | 27,867,630.00 | 29.615 | 30.25 | 29.40 | 5,316,800 | 0.244 |
| 2021-09-10 | 327,300.00 | 9,999,590.00 | 30.552 | 30.75 | 30.30 | 4,375,800 | 0.201 |
| 2021-09-09 | 648,200.00 | 19,999,550.00 | 30.854 | 31.15 | 30.40 | 4,048,500 | 0.186 |
| 2021-09-08 | 630,200.00 | 19,997,650.00 | 31.732 | 31.80 | 31.45 | 3,400,300 | 0.156 |
| 2021-09-07 | 630,500.00 | 19,999,190.00 | 31.720 | 31.80 | 31.50 | 2,770,100 | 0.127 |
| 2021-09-03 | 186,300.00 | 5,878,960.00 | 31.556 | 31.60 | 31.40 | 1,508,700 | 0.069 |
| 2021-09-03 | 186,300.00 | 5,878,960.00 | 31.556 | 31.60 | 31.40 | 1,508,700 | 0.069 |
| 2021-09-02 | 613,500.00 | 19,283,820.00 | 31.432 | 31.50 | 31.25 | 1,322,400 | 0.061 |
| 2021-09-01 | 27,700.00 | 855,950.00 | 30.901 | 31.00 | 30.45 | 708,900 | 0.033 |
| 2021-08-31 | 664,700.00 | 19,997,830.00 | 30.085 | 30.40 | 29.60 | 681,200 | 0.031 |
| 2021-05-12 | 21,000.00 | 680,800.00 | 32.419 | 32.65 | 32.10 | 46,865,200 | 2.106 |
| 2021-05-11 | 798,200.00 | 24,795,450.00 | 31.064 | 31.35 | 30.10 | 46,844,200 | 2.105 |
| 2021-05-10 | 1,038,000.00 | 32,081,300.00 | 30.907 | 31.35 | 30.25 | 46,046,000 | 2.069 |
| 2021-05-07 | 1,130,000.00 | 34,699,300.00 | 30.707 | 30.95 | 30.20 | 45,008,000 | 2.022 |
| 2021-05-06 | 1,464,000.00 | 44,961,900.00 | 30.712 | 31.70 | 29.70 | 43,878,000 | 1.972 |
| 2021-05-05 | 1,242,000.00 | 39,166,200.00 | 31.535 | 31.65 | 30.85 | 42,414,000 | 1.906 |
| 2021-05-04 | 720,000.00 | 22,382,500.00 | 31.087 | 31.10 | 30.55 | 41,172,000 | 1.85 |
| 2021-05-03 | 144,000.00 | 4,370,500.00 | 30.351 | 30.50 | 30.10 | 40,452,000 | 1.818 |
| 2021-04-30 | 120,000.00 | 3,552,000.00 | 29.600 | 29.70 | 29.35 | 40,308,000 | 1.811 |
| 2021-04-29 | 6,000.000 | 174,300.00 | 29.050 | 29.05 | - | 40,188,000 | 1.806 |
| 2021-04-28 | 132,000.00 | 3,753,600.00 | 28.436 | 28.45 | 28.30 | 40,182,000 | 1.806 |
| 2021-04-27 | 330,000.00 | 9,254,700.00 | 28.045 | 28.05 | 28.00 | 40,050,000 | 1.8 |
| 2021-04-26 | 902,000.00 | 24,853,100.00 | 27.553 | 27.80 | 26.90 | 39,720,000 | 1.785 |
| 2021-04-23 | 554,000.00 | 14,744,000.00 | 26.614 | 26.75 | 26.30 | 38,818,000 | 1.744 |
| 2021-04-20 | 552,000.00 | 14,755,200.00 | 26.730 | 26.85 | 26.50 | 38,264,000 | 1.719 |
| 2021-04-16 | 554,000.00 | 14,749,300.00 | 26.623 | 26.80 | 26.30 | 37,712,000 | 1.695 |
| 2021-04-13 | 750,000.00 | 19,601,000.00 | 26.135 | 26.60 | 25.55 | 37,158,000 | 1.67 |
| 2021-04-12 | 100,000.00 | 2,650,000.00 | 26.500 | 26.50 | - | 36,408,000 | 1.636 |
| 2021-04-09 | 550,000.00 | 15,163,100.00 | 27.569 | 27.90 | 27.05 | 36,308,000 | 1.631 |
| 2021-03-31 | 362,000.00 | 9,972,200.00 | 27.548 | 27.90 | 27.35 | 35,758,000 | 1.607 |
| 2021-03-30 | 432,000.00 | 12,206,100.00 | 28.255 | 28.30 | 28.15 | 35,396,000 | 1.59 |
| 2021-03-26 | 22,000.00 | 600,800.00 | 27.309 | 27.45 | 27.15 | 34,964,000 | 1.571 |
| 2021-03-25 | 750,000.00 | 19,907,300.00 | 26.543 | 26.80 | 26.15 | 34,942,000 | 1.57 |
| 2020-12-17 | 2,076,000.00 | 39,735,000.00 | 19.140 | 19.40 | 18.76 | 34,192,000 | 1.536 |
| 2020-12-04 | 1,894,000.00 | 36,858,440.00 | 19.461 | 19.96 | 18.60 | 32,116,000 | 1.443 |
| 2020-12-03 | 1,626,000.00 | 29,779,120.00 | 18.314 | 18.50 | 18.12 | 30,222,000 | 1.358 |
| 2020-12-02 | 2,498,000.00 | 44,972,360.00 | 18.003 | 18.60 | 17.36 | 28,596,000 | 1.285 |
| 2020-12-01 | 2,706,000.00 | 49,972,780.00 | 18.467 | 18.74 | 18.26 | 26,098,000 | 1.173 |
| 2020-11-13 | 1,044,000.00 | 19,964,760.00 | 19.123 | 19.30 | 18.64 | 23,392,000 | 1.051 |
| 2016-06-22 | 460,000.00 | 3,112,160.00 | 6.766 | 6.80 | 6.68 | 1,246,000 | 0.056 |
| 2016-06-21 | 536,000.00 | 3,552,720.00 | 6.628 | 6.70 | 6.40 | 786,000 | 0.035 |
| 2016-06-20 | 250,000.00 | 1,641,740.00 | 6.567 | 6.66 | 6.47 | 250,000 | 0.011 |
| 2016-06-13 | 884,000.00 | 6,071,080.00 | 6.868 | 6.93 | 6.77 | 15,092,000 | 0.673 |
| 2016-06-10 | 732,000.00 | 5,036,160.00 | 6.880 | 7.00 | 6.81 | 14,208,000 | 0.634 |
| 2016-06-08 | 888,000.00 | 6,089,320.00 | 6.857 | 6.95 | 6.80 | 13,476,000 | 0.601 |
| 2016-06-07 | 892,000.00 | 6,107,400.00 | 6.847 | 6.91 | 6.82 | 12,588,000 | 0.562 |
| 2016-01-27 | 504,000.00 | 3,507,600.00 | 6.960 | 7.25 | 6.91 | 11,696,000 | 0.522 |
| 2016-01-26 | 1,088,000.00 | 7,656,300.00 | 7.037 | 7.14 | 6.92 | 11,192,000 | 0.499 |
| 2016-01-22 | 668,000.00 | 4,639,960.00 | 6.946 | 7.06 | 6.81 | 10,104,000 | 0.451 |
| 2016-01-21 | 1,168,000.00 | 7,932,700.00 | 6.792 | 6.94 | 6.70 | 9,436,000 | 0.421 |
| 2016-01-19 | 488,000.00 | 3,368,120.00 | 6.902 | 7.00 | 6.67 | 8,268,000 | 0.369 |
| 2015-07-21 | 326,000.00 | 2,462,860.00 | 7.555 | 7.57 | 7.41 | 7,780,000 | 0.347 |
| 2015-07-17 | 584,000.00 | 4,313,480.00 | 7.386 | 7.40 | 7.33 | 7,454,000 | 0.333 |
| 2015-07-16 | 1,678,000.00 | 12,057,860.00 | 7.186 | 7.30 | 6.91 | 6,870,000 | 0.306 |
| 2015-07-15 | 1,128,000.00 | 7,879,160.00 | 6.985 | 7.12 | 6.87 | 5,192,000 | 0.232 |
| 2015-07-09 | 1,500,000.00 | 9,956,880.00 | 6.638 | 7.00 | 6.26 | 4,064,000 | 0.181 |
| 2015-07-08 | 2,388,000.00 | 13,897,620.00 | 5.820 | 6.02 | 5.67 | 2,564,000 | 0.114 |
| 2015-07-07 | 176,000.00 | 1,091,360.00 | 6.201 | 6.23 | 6.18 | 176,000 | 0.008 |
| 2015-04-30 | 176,000.00 | 1,407,660.00 | 7.998 | 8.00 | 7.92 | 2,018,000 | 0.09 |
| 2015-04-24 | 194,000.00 | 1,500,140.00 | 7.733 | 7.77 | 7.67 | 1,842,000 | 0.082 |
| 2015-04-23 | 1,648,000.00 | 12,753,280.00 | 7.739 | 7.80 | 7.63 | 1,648,000 | 0.073 |
| 2014-02-25 | 394,000.00 | 2,821,360.00 | 7.161 | 7.23 | 7.09 | 15,334,000 | 0.883 |
| 2014-02-24 | 484,000.00 | 3,532,500.00 | 7.299 | 7.63 | 7.22 | 14,940,000 | 0.861 |
| 2014-02-21 | 238,000.00 | 1,814,920.00 | 7.626 | 7.70 | 7.52 | 14,456,000 | 0.833 |
| 2014-02-20 | 334,000.00 | 2,583,500.00 | 7.735 | 7.82 | 7.61 | 14,218,000 | 0.819 |
| 2013-12-12 | 1,110,000.00 | 9,888,800.19 | 8.909 | 9.00 | 8.71 | 13,884,000 | 0.8 |
| 2013-12-10 | 460,000.00 | 4,104,280.00 | 8.922 | 8.96 | 8.73 | 12,774,000 | 0.736 |
| 2013-12-09 | 620,000.00 | 5,604,860.00 | 9.040 | 9.10 | 9.02 | 12,314,000 | 0.709 |
| 2013-11-26 | 576,000.00 | 5,348,740.00 | 9.286 | 9.34 | 9.24 | 11,694,000 | 0.674 |
| 2013-11-22 | 932,000.00 | 8,809,100.00 | 9.452 | 9.50 | 9.17 | 11,118,000 | 0.64 |
| 2013-11-21 | 72,000.00 | 663,280.00 | 9.212 | 9.27 | 9.19 | 10,186,000 | 0.587 |
| 2013-11-14 | 600,000.00 | 5,610,400.00 | 9.351 | 9.40 | 9.19 | 10,114,000 | 0.583 |
| 2013-11-05 | 594,000.00 | 5,579,960.00 | 9.394 | 9.45 | 9.25 | 9,514,000 | 0.548 |
| 2013-10-30 | 1,118,000.00 | 10,595,900.00 | 9.478 | 9.50 | 9.37 | 8,920,000 | 0.514 |
| 2013-10-29 | 548,000.00 | 5,141,980.00 | 9.383 | 9.40 | 9.26 | 7,802,000 | 0.449 |
| 2013-10-28 | 354,000.00 | 3,252,160.00 | 9.187 | 9.20 | 9.07 | 7,254,000 | 0.418 |
| 2013-09-03 | 174,000.00 | 1,703,840.00 | 9.792 | 9.80 | 9.76 | 6,900,000 | 0.398 |
| 2013-09-02 | 288,000.00 | 2,729,980.00 | 9.479 | 9.59 | 9.38 | 6,726,000 | 0.387 |
| 2013-08-29 | 714,000.00 | 6,811,200.00 | 9.539 | 9.70 | 9.38 | 6,438,000 | 0.371 |
| 2013-08-28 | 776,000.00 | 7,494,580.00 | 9.658 | 9.73 | 9.59 | 5,724,000 | 0.330 |
| 2013-07-22 | 102,000.00 | 906,420.00 | 8.886 | 8.90 | 8.85 | 4,948,000 | 0.285 |
| 2013-07-19 | 2,266,000.00 | 20,501,460.00 | 9.047 | 9.30 | 8.81 | 4,846,000 | 0.279 |
| 2013-07-18 | 2,360,000.00 | 21,828,690.00 | 9.249 | 9.30 | 9.16 | 2,580,000 | 0.149 |
| 2013-07-17 | 220,000.00 | 1,998,000.00 | 9.082 | 9.11 | 9.06 | 220,000 | 0.013 |
| 2011-10-04 | 2,006,000.00 | 7,788,620.00 | 3.883 | 4.08 | 3.75 | 16,364,000 | 0.934 |
| 2011-10-03 | 2,000,000.00 | 8,079,880.00 | 4.040 | 4.21 | 3.93 | 14,358,000 | 0.819 |
| 2011-09-30 | 3,308,000.00 | 14,144,420.00 | 4.276 | 4.42 | 4.24 | 12,358,000 | 0.705 |
| 2011-09-26 | 4,050,000.00 | 17,859,820.00 | 4.410 | 4.70 | 4.28 | 9,050,000 | 0.516 |
| 2011-09-23 | 5,000,000.00 | 23,058,500.00 | 4.612 | 4.80 | 4.20 | 5,000,000 | 0.285 |
| 2010-02-10 | 5,472,000.00 | 59,059,720.00 | 10.793 | 11.00 | 10.40 | 25,462,000 | 1.599 |
| 2010-02-09 | 5,066,000.00 | 52,946,080.00 | 10.451 | 10.60 | 10.28 | 19,990,000 | 1.255 |
| 2010-02-08 | 1,852,000.00 | 19,513,800.00 | 10.537 | 10.54 | 10.46 | 14,924,000 | 0.937 |
| 2010-02-05 | 4,200,000.00 | 44,281,400.00 | 10.543 | 10.70 | 10.18 | 13,072,000 | 0.821 |
| 2010-02-04 | 8,872,000.00 | 93,601,280.00 | 10.550 | 10.58 | 10.50 | 8,872,000 | 0.557 |
更新日期﹕2021-12-14
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
