00759 CEC 國際控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2011-06-22 | 2,954,000.00 | 955,840.00 | 0.324 | 0.33 | 0.32 | 32,092,000 | 4.596 |
| 2011-04-19 | 170,000.00 | 62,900.00 | 0.370 | 0.37 | - | 29,138,000 | 4.173 |
| 2011-04-18 | 1,610,000.00 | 587,300.00 | 0.365 | 0.375 | 0.36 | 28,968,000 | 4.149 |
| 2011-04-04 | 2,432,000.00 | 959,420.00 | 0.394 | 0.395 | 0.38 | 27,358,000 | 3.918 |
| 2011-03-21 | 1,356,000.00 | 519,790.00 | 0.383 | 0.385 | 0.38 | 24,926,000 | 3.570 |
| 2011-01-20 | 4,630,000.00 | 1,903,970.00 | 0.411 | 0.415 | 0.405 | 23,570,000 | 3.375 |
| 2010-12-24 | 1,000,000.00 | 410,000.00 | 0.410 | 0.41 | - | 18,940,000 | 2.712 |
| 2010-12-23 | 1,124,000.00 | 460,840.00 | 0.410 | 0.41 | - | 17,940,000 | 2.569 |
| 2010-12-22 | 1,920,000.00 | 786,850.00 | 0.410 | 0.41 | 0.405 | 16,816,000 | 2.408 |
| 2010-12-15 | 1,406,000.00 | 574,690.00 | 0.409 | 0.41 | 0.405 | 14,896,000 | 2.133 |
| 2010-12-14 | 144,000.00 | 58,100.00 | 0.403 | 0.405 | 0.40 | 13,490,000 | 1.932 |
| 2010-12-13 | 650,000.00 | 262,370.00 | 0.404 | 0.41 | 0.39 | 13,346,000 | 1.911 |
| 2010-12-10 | 2,020,000.00 | 809,310.00 | 0.401 | 0.405 | 0.395 | 12,696,000 | 1.818 |
| 2010-12-09 | 2,970,000.00 | 1,170,450.00 | 0.394 | 0.40 | 0.37 | 10,676,000 | 1.529 |
| 2010-10-22 | 336,000.00 | 102,460.00 | 0.305 | 0.31 | 0.30 | 7,706,000 | 1.104 |
| 2010-10-20 | 38,000.00 | 11,400.00 | 0.300 | 0.30 | - | 7,370,000 | 1.055 |
| 2010-10-19 | 288,000.00 | 85,400.00 | 0.297 | 0.30 | 0.295 | 7,332,000 | 1.050 |
| 2010-10-18 | 200,000.00 | 60,000.00 | 0.300 | 0.30 | - | 7,044,000 | 1.009 |
| 2010-10-15 | 764,000.00 | 228,200.00 | 0.299 | 0.30 | 0.295 | 6,844,000 | 0.980 |
| 2010-10-13 | 480,000.00 | 144,000.00 | 0.300 | 0.30 | - | 6,080,000 | 0.871 |
| 2010-10-12 | 400,000.00 | 112,000.00 | 0.280 | 0.28 | - | 5,600,000 | 0.802 |
| 2010-10-11 | 3,404,000.00 | 981,640.00 | 0.288 | 0.29 | 0.285 | 5,200,000 | 0.745 |
| 2010-10-08 | 648,000.00 | 187,920.00 | 0.290 | 0.29 | - | 1,796,000 | 0.257 |
| 2010-10-07 | 452,000.00 | 131,080.00 | 0.290 | 0.29 | - | 1,148,000 | 0.164 |
| 2010-10-06 | 300,000.00 | 85,500.00 | 0.285 | 0.285 | - | 696,000 | 0.100 |
| 2010-10-05 | 396,000.00 | 110,880.00 | 0.280 | 0.28 | - | 396,000 | 0.057 |
| 2010-09-15 | 106,000.00 | 29,680.00 | 0.280 | 0.28 | - | 18,328,000 | 2.558 |
| 2010-09-14 | 638,000.00 | 174,230.00 | 0.273 | 0.275 | 0.27 | 18,222,000 | 2.543 |
| 2010-09-13 | 6,000.000 | 1,620.00 | 0.270 | 0.27 | - | 17,584,000 | 2.454 |
| 2010-09-10 | 188,000.00 | 50,010.00 | 0.266 | 0.27 | 0.265 | 17,578,000 | 2.453 |
| 2010-09-09 | 322,000.00 | 85,330.00 | 0.265 | 0.265 | - | 17,390,000 | 2.427 |
| 2010-09-08 | 330,000.00 | 86,800.00 | 0.263 | 0.265 | 0.26 | 17,068,000 | 2.382 |
| 2010-05-20 | 1,792,000.00 | 509,380.00 | 0.284 | 0.29 | 0.27 | 16,738,000 | 2.336 |
| 2010-05-19 | 2,124,000.00 | 616,810.00 | 0.290 | 0.295 | 0.285 | 14,946,000 | 2.086 |
| 2010-05-18 | 3,410,000.00 | 982,130.00 | 0.288 | 0.295 | 0.285 | 12,822,000 | 1.789 |
| 2010-05-17 | 1,710,000.00 | 487,350.00 | 0.285 | 0.285 | - | 9,412,000 | 1.313 |
| 2010-05-14 | 3,644,000.00 | 1,063,820.00 | 0.292 | 0.295 | 0.285 | 7,702,000 | 1.075 |
| 2010-05-13 | 1,000,000.00 | 290,000.00 | 0.290 | 0.29 | - | 4,058,000 | 0.566 |
| 2010-05-12 | 282,000.00 | 80,370.00 | 0.285 | 0.285 | - | 3,058,000 | 0.427 |
| 2010-05-10 | 500,000.00 | 137,500.00 | 0.275 | 0.275 | - | 2,776,000 | 0.387 |
| 2010-05-07 | 1,210,000.00 | 326,700.00 | 0.270 | 0.27 | - | 2,276,000 | 0.318 |
| 2010-05-06 | 380,000.00 | 99,450.00 | 0.262 | 0.265 | 0.26 | 1,066,000 | 0.149 |
| 2010-05-05 | 686,000.00 | 171,880.00 | 0.251 | 0.26 | 0.25 | 686,000 | 0.096 |
更新日期﹕2011-06-22
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
