00765 威發國際集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2013-01-18 | 1,000,000.00 | 908,000.00 | 0.908 | 0.91 | 0.90 | 1,790,000 | 0.684 |
| 2012-11-07 | 500,000.00 | 370,000.00 | 0.740 | 0.74 | - | 790,000 | 0.302 |
| 2012-10-19 | 290,000.00 | 205,900.00 | 0.710 | 0.71 | - | 290,000 | 0.111 |
| 2012-05-21 | 1,200,000.00 | 912,000.00 | 0.760 | 0.76 | - | 15,230,000 | 5.636 |
| 2012-05-16 | 600,000.00 | 462,000.00 | 0.770 | 0.77 | - | 14,030,000 | 5.192 |
| 2012-04-18 | 1,800,000.00 | 1,386,000.00 | 0.770 | 0.77 | - | 13,430,000 | 4.970 |
| 2011-09-15 | 250,000.00 | 177,500.00 | 0.710 | 0.71 | - | 4,650,000 | 1.721 |
| 2011-09-05 | 300,000.00 | 216,000.00 | 0.720 | 0.72 | - | 4,400,000 | 1.628 |
| 2011-06-14 | 1,100,000.00 | 845,000.00 | 0.768 | 0.77 | 0.76 | 4,100,000 | 1.517 |
| 2011-06-08 | 1,500,000.00 | 1,140,000.00 | 0.760 | 0.76 | - | 3,000,000 | 1.110 |
| 2011-05-30 | 1,500,000.00 | 1,140,000.00 | 0.760 | 0.76 | - | 1,500,000 | 0.555 |
| 2011-04-27 | 990,000.00 | 742,500.00 | 0.750 | 0.75 | - | 13,508,000 | 4.895 |
| 2011-04-18 | 700,000.00 | 511,000.00 | 0.730 | 0.73 | - | 12,518,000 | 4.536 |
| 2011-04-11 | 1,300,000.00 | 936,000.00 | 0.720 | 0.72 | - | 11,818,000 | 4.282 |
| 2011-04-01 | 1,980,000.00 | 1,415,800.00 | 0.715 | 0.72 | 0.71 | 10,518,000 | 3.811 |
| 2010-11-23 | 500,000.00 | 390,000.00 | 0.780 | 0.78 | - | 8,538,000 | 3.094 |
| 2010-11-18 | 500,000.00 | 385,000.00 | 0.770 | 0.77 | - | 8,038,000 | 2.913 |
| 2010-11-12 | 500,000.00 | 380,000.00 | 0.760 | 0.76 | - | 7,538,000 | 2.731 |
| 2010-11-10 | 630,000.00 | 466,200.00 | 0.740 | 0.74 | - | 7,038,000 | 2.550 |
| 2010-11-05 | 1,200,000.00 | 872,500.00 | 0.727 | 0.73 | 0.72 | 6,408,000 | 2.322 |
| 2010-09-13 | 500,000.00 | 365,000.00 | 0.730 | 0.73 | - | 5,208,000 | 1.887 |
| 2010-09-07 | 450,000.00 | 325,500.00 | 0.723 | 0.73 | 0.72 | 4,708,000 | 1.706 |
| 2010-07-28 | 470,000.00 | 352,500.00 | 0.750 | 0.75 | - | 4,258,000 | 1.543 |
| 2010-07-26 | 1,446,000.00 | 1,125,220.00 | 0.778 | 0.78 | 0.77 | 3,788,000 | 1.373 |
| 2010-07-21 | 390,000.00 | 288,600.00 | 0.740 | 0.74 | - | 2,342,000 | 0.849 |
| 2010-07-19 | 494,000.00 | 372,700.00 | 0.754 | 0.76 | 0.75 | 1,952,000 | 0.707 |
| 2010-07-09 | 418,000.00 | 304,560.00 | 0.729 | 0.74 | 0.71 | 1,458,000 | 0.528 |
| 2010-06-29 | 190,000.00 | 143,000.00 | 0.753 | 0.76 | 0.74 | 1,040,000 | 0.377 |
| 2010-06-22 | 392,000.00 | 300,220.00 | 0.766 | 0.77 | 0.76 | 852,000 | 0.308 |
| 2010-06-17 | 230,000.00 | 174,600.00 | 0.759 | 0.77 | 0.75 | 458,000 | 0.166 |
| 2010-06-10 | 228,000.00 | 177,360.00 | 0.778 | 0.79 | 0.77 | 228,000 | 0.083 |
| 2010-06-07 | 218,000.00 | 176,300.00 | 0.809 | 0.81 | 0.80 | 22,064,000 | 7.482 |
| 2010-06-03 | 512,000.00 | 436,080.00 | 0.852 | 0.86 | 0.84 | 21,846,000 | 7.408 |
| 2010-05-28 | 794,000.00 | 697,120.00 | 0.878 | 0.89 | 0.86 | 21,334,000 | 7.234 |
| 2010-05-28 | 794,000.00 | 697,220.00 | 0.878 | 0.89 | 0.87 | 21,334,000 | 7.234 |
| 2010-05-26 | 230,000.00 | 193,200.00 | 0.840 | 0.84 | - | 20,540,000 | 6.965 |
| 2010-05-20 | 260,000.00 | 223,780.00 | 0.861 | 0.87 | 0.86 | 20,310,000 | 6.887 |
| 2010-05-17 | 260,000.00 | 226,500.00 | 0.871 | 0.89 | 0.87 | 20,050,000 | 6.799 |
| 2010-05-12 | 100,000.00 | 89,000.00 | 0.890 | 0.89 | - | 19,790,000 | 6.711 |
| 2010-05-06 | 422,000.00 | 371,360.00 | 0.880 | 0.88 | - | 19,690,000 | 6.677 |
| 2010-04-30 | 250,000.00 | 237,500.00 | 0.950 | 0.95 | - | 19,268,000 | 6.534 |
| 2010-04-29 | 860,000.00 | 794,400.00 | 0.924 | 0.93 | 0.91 | 19,018,000 | 6.449 |
| 2010-04-28 | 1,240,000.00 | 1,140,460.00 | 0.920 | 0.93 | 0.90 | 18,158,000 | 6.157 |
| 2010-04-27 | 1,098,000.00 | 1,021,760.00 | 0.931 | 0.95 | 0.91 | 16,918,000 | 5.737 |
| 2010-04-26 | 1,342,000.00 | 1,245,140.00 | 0.928 | 0.93 | 0.92 | 15,820,000 | 5.364 |
| 2010-02-08 | 1,106,000.00 | 796,040.00 | 0.720 | 0.73 | 0.71 | 14,478,000 | 4.909 |
| 2010-02-02 | 1,174,000.00 | 829,080.00 | 0.706 | 0.72 | 0.70 | 13,372,000 | 4.534 |
| 2010-01-25 | 786,000.00 | 540,140.00 | 0.687 | 0.70 | 0.68 | 12,198,000 | 4.136 |
| 2010-01-20 | 2,390,000.00 | 1,733,820.00 | 0.725 | 0.74 | 0.70 | 11,412,000 | 3.870 |
| 2010-01-15 | 750,000.00 | 520,500.00 | 0.694 | 0.70 | 0.69 | 9,022,000 | 3.059 |
| 2009-12-22 | 318,000.00 | 222,600.00 | 0.700 | 0.70 | - | 8,272,000 | 2.805 |
| 2009-12-18 | 124,000.00 | 86,800.00 | 0.700 | 0.70 | - | 7,954,000 | 2.697 |
| 2009-12-17 | 830,000.00 | 581,420.00 | 0.701 | 0.71 | 0.70 | 7,830,000 | 2.655 |
| 2009-07-13 | 2,000,000.00 | 700,000.00 | 0.350 | 0.35 | - | 7,000,000 | 2.374 |
| 2009-07-08 | 2,000,000.00 | 698,750.00 | 0.349 | 0.35 | 0.34 | 5,000,000 | 1.695 |
| 2009-07-02 | 3,000,000.00 | 1,041,850.00 | 0.347 | 0.355 | 0.34 | 3,000,000 | 1.017 |
| 2009-05-27 | 600,000.00 | 210,000.00 | 0.350 | 0.35 | - | 11,284,000 | 3.735 |
| 2009-03-20 | 606,000.00 | 184,630.00 | 0.305 | 0.305 | 0.30 | 10,684,000 | 3.537 |
| 2009-03-17 | 500,000.00 | 151,200.00 | 0.302 | 0.305 | 0.295 | 10,078,000 | 3.336 |
| 2009-03-12 | 570,000.00 | 162,950.00 | 0.286 | 0.29 | 0.28 | 9,578,000 | 3.171 |
| 2009-03-03 | 600,000.00 | 183,000.00 | 0.305 | 0.305 | - | 9,008,000 | 2.982 |
| 2009-02-06 | 510,000.00 | 164,200.00 | 0.322 | 0.325 | 0.32 | 8,408,000 | 2.783 |
| 2009-01-07 | 530,000.00 | 159,000.00 | 0.300 | 0.30 | - | 7,898,000 | 2.614 |
| 2009-01-05 | 470,000.00 | 141,000.00 | 0.300 | 0.30 | - | 7,368,000 | 2.439 |
| 2008-12-18 | 778,000.00 | 271,760.00 | 0.349 | 0.355 | 0.34 | 6,898,000 | 2.283 |
| 2008-12-15 | 2,014,000.00 | 690,350.00 | 0.343 | 0.35 | 0.325 | 6,120,000 | 2.026 |
| 2008-11-10 | 1,152,000.00 | 385,720.00 | 0.335 | 0.34 | 0.33 | 4,106,000 | 1.359 |
| 2008-11-05 | 994,000.00 | 320,550.00 | 0.322 | 0.33 | 0.315 | 2,954,000 | 0.978 |
| 2008-10-20 | 490,000.00 | 168,950.00 | 0.345 | 0.35 | 0.34 | 1,960,000 | 0.649 |
| 2008-10-17 | 796,000.00 | 279,600.00 | 0.351 | 0.355 | 0.35 | 1,470,000 | 0.487 |
| 2008-10-15 | 674,000.00 | 247,110.00 | 0.367 | 0.385 | 0.335 | 674,000 | 0.223 |
| 2008-03-07 | 300,000.00 | 204,000.00 | 0.680 | 0.68 | - | 4,506,000 | 1.492 |
更新日期﹕2013-01-18
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
