00806 惠理集團
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2022-11-10 | 29,000.00 | 57,130.00 | 1.970 | 1.97 | - | 16,054,000 | 0.877 |
2022-11-03 | 10,000.00 | 19,700.00 | 1.970 | 1.97 | - | 16,025,000 | 0.872 |
2022-11-02 | 4,000.000 | 7,960.00 | 1.990 | 1.99 | - | 16,015,000 | 0.872 |
2022-11-01 | 525,000.00 | 1,030,470.00 | 1.963 | 1.99 | 1.86 | 16,011,000 | 0.871 |
2022-10-31 | 1,187,000.00 | 2,242,243.00 | 1.889 | 1.94 | 1.86 | 15,486,000 | 0.843 |
2022-10-28 | 1,609,000.00 | 3,108,427.10 | 1.932 | 1.98 | 1.92 | 14,299,000 | 0.778 |
2022-10-27 | 105,000.00 | 205,401.00 | 1.956 | 1.98 | 1.93 | 12,690,000 | 0.691 |
2022-10-26 | 560,000.00 | 1,063,776.00 | 1.900 | 1.94 | 1.86 | 12,585,000 | 0.685 |
2022-10-25 | 155,000.00 | 288,207.00 | 1.859 | 1.89 | 1.83 | 12,025,000 | 0.654 |
2022-10-24 | 1,929,000.00 | 3,627,291.60 | 1.880 | 1.92 | 1.83 | 11,870,000 | 0.646 |
2022-10-21 | 160,000.00 | 311,024.00 | 1.944 | 1.95 | 1.92 | 9,941,000 | 0.541 |
2022-10-20 | 433,000.00 | 835,473.50 | 1.929 | 1.94 | 1.90 | 9,781,000 | 0.532 |
2022-10-19 | 520,000.00 | 1,006,564.00 | 1.936 | 1.97 | 1.93 | 9,348,000 | 0.509 |
2022-10-17 | 158,000.00 | 298,762.20 | 1.891 | 1.92 | 1.87 | 8,318,000 | 0.453 |
2022-10-17 | 158,000.00 | 298,762.20 | 1.891 | 1.92 | 1.87 | 8,318,000 | 0.453 |
2022-10-14 | 605,000.00 | 1,159,603.50 | 1.917 | 1.94 | 1.88 | 8,160,000 | 0.444 |
2022-10-13 | 239,000.00 | 447,790.40 | 1.874 | 1.91 | 1.84 | 7,555,000 | 0.411 |
2022-10-12 | 645,000.00 | 1,213,180.50 | 1.881 | 1.93 | 1.82 | 7,316,000 | 0.398 |
2022-10-11 | 300,000.00 | 559,140.00 | 1.864 | 1.94 | 1.84 | 6,671,000 | 0.363 |
2022-10-10 | 541,000.00 | 1,006,476.40 | 1.860 | 1.90 | 1.81 | 6,371,000 | 0.347 |
2022-10-07 | 524,000.00 | 992,456.00 | 1.894 | 1.92 | 1.87 | 5,830,000 | 0.317 |
2022-10-06 | 92,000.00 | 175,692.40 | 1.910 | 1.93 | 1.89 | 5,306,000 | 0.289 |
2022-06-14 | 19,000.00 | 56,200.10 | 2.958 | 2.96 | 2.955 | 5,158,000 | 0.281 |
2022-05-24 | 472,000.00 | 1,423,363.20 | 3.016 | 3.05 | 2.97 | 5,139,000 | 0.279 |
2022-05-23 | 346,000.00 | 1,029,696.00 | 2.976 | 3.00 | 2.96 | 4,667,000 | 0.253 |
2022-05-20 | 339,000.00 | 999,846.60 | 2.949 | 2.97 | 2.89 | 4,321,000 | 0.235 |
2022-05-19 | 423,000.00 | 1,208,807.10 | 2.858 | 2.88 | 2.81 | 3,982,000 | 0.216 |
2022-05-18 | 577,000.00 | 1,665,914.40 | 2.887 | 2.91 | 2.84 | 3,559,000 | 0.193 |
2022-05-17 | 571,000.00 | 1,606,794.00 | 2.814 | 2.88 | 2.72 | 2,982,000 | 0.162 |
2022-05-10 | 1,067,000.00 | 2,999,443.70 | 2.811 | 2.88 | 2.71 | 2,411,000 | 0.131 |
2022-04-29 | 1,344,000.00 | 3,975,417.60 | 2.958 | 3.03 | 2.87 | 1,344,000 | 0.073 |
2022-04-28 | 722,000.00 | 2,092,789.20 | 2.899 | 2.92 | 2.89 | 12,319,000 | 0.67 |
2022-04-27 | 761,000.00 | 2,166,719.20 | 2.847 | 2.88 | 2.81 | 11,597,000 | 0.63 |
2022-04-26 | 718,000.00 | 2,057,788.00 | 2.866 | 2.96 | 2.84 | 10,836,000 | 0.59 |
2022-04-25 | 423,000.00 | 1,200,262.50 | 2.837 | 2.87 | 2.82 | 10,118,000 | 0.55 |
2022-04-01 | 19,000.00 | 62,890.00 | 3.310 | 3.31 | - | 9,695,000 | 0.52 |
2022-03-31 | 271,000.00 | 921,942.00 | 3.402 | 3.45 | 3.37 | 9,676,000 | 0.52 |
2022-03-30 | 200,000.00 | 684,880.00 | 3.424 | 3.46 | 3.39 | 9,405,000 | 0.51 |
2022-03-29 | 279,000.00 | 920,588.40 | 3.300 | 3.34 | 3.28 | 9,205,000 | 0.5 |
2022-03-28 | 190,000.00 | 628,064.00 | 3.306 | 3.33 | 3.23 | 8,926,000 | 0.48 |
2022-03-25 | 399,000.00 | 1,341,477.90 | 3.362 | 3.44 | 3.29 | 8,736,000 | 0.47 |
2022-03-24 | 429,000.00 | 1,479,234.90 | 3.448 | 3.50 | 3.41 | 8,337,000 | 0.45 |
2022-03-23 | 5,000.000 | 17,080.00 | 3.416 | 3.43 | 3.41 | 7,908,000 | 0.43 |
2022-03-22 | 220,000.00 | 725,516.00 | 3.298 | 3.32 | 3.27 | 7,903,000 | 0.43 |
2022-03-21 | 522,000.00 | 1,704,538.80 | 3.265 | 3.27 | 3.25 | 768,300 | 0.42 |
2022-03-18 | 270,000.00 | 873,423.00 | 3.235 | 3.25 | 3.22 | 7,161,000 | 0.39 |
2022-03-17 | 968,000.00 | 3,138,836.80 | 3.243 | 3.27 | 3.16 | 6,891,000 | 0.37 |
2022-03-16 | 823,000.00 | 2,443,816.20 | 2.969 | 3.03 | 2.83 | 5,923,000 | 0.32 |
2021-09-27 | 568,000.00 | 2,200,034.40 | 3.873 | 3.91 | 3.84 | 5,100,000 | 0.275 |
2021-09-24 | 249,000.00 | 985,342.80 | 3.957 | 4.05 | 3.92 | 4,532,000 | 0.245 |
2021-09-23 | 610,000.00 | 2,456,226.00 | 4.027 | 4.14 | 3.93 | 4,283,000 | 0.231 |
2021-09-21 | 230,000.00 | 903,233.00 | 3.927 | 3.99 | 3.89 | 3,673,000 | 0.198 |
2021-09-20 | 608,000.00 | 2,354,054.40 | 3.872 | 3.94 | 3.82 | 3,443,000 | 0.186 |
2021-09-17 | 600,000.00 | 2,397,660.00 | 3.996 | 4.06 | 3.96 | 2,835,000 | 0.153 |
2021-07-12 | 197,000.00 | 964,295.30 | 4.895 | 4.90 | 4.89 | 2,235,000 | 0.12 |
2021-07-09 | 256,000.00 | 1,229,337.60 | 4.802 | 4.82 | 4.77 | 2,038,000 | 0.11 |
2021-07-08 | 858,000.00 | 4,157,267.40 | 4.845 | 4.86 | 4.82 | 1,782,000 | 0.1 |
2021-07-07 | 125,000.00 | 599,125.00 | 4.793 | 4.80 | 4.78 | 924,000 | 0.05 |
2021-07-06 | 208,000.00 | 998,088.00 | 4.798 | 4.80 | 4.78 | 799,000 | 0.043 |
2021-07-05 | 35,000.00 | 168,000.00 | 4.800 | 4.80 | - | 591,000 | 0.032 |
2021-06-18 | 10,000.00 | 47,800.00 | 4.780 | 4.78 | - | 556,000 | 0.03 |
2021-06-17 | 546,000.00 | 2,566,254.60 | 4.700 | 4.73 | 4.69 | 546,000 | 0.029 |
2019-08-23 | 48,000.00 | 201,600.00 | 4.200 | 4.21 | 4.18 | 732,000 | 0.039 |
2011-09-28 | 644,000.00 | 1,982,876.00 | 3.079 | 3.10 | 3.03 | 2,401,000 | 0.137 |
2011-09-27 | 997,000.00 | 3,124,299.00 | 3.134 | 3.19 | 3.03 | 1,757,000 | 0.100 |
2011-09-26 | 360,000.00 | 1,018,728.00 | 2.830 | 2.96 | 2.69 | 760,000 | 0.043 |
2011-09-23 | 400,000.00 | 1,137,440.00 | 2.844 | 2.97 | 2.69 | 400,000 | 0.228 |
更新日期﹕2022-11-10
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比