即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00813 世茂集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2021-11-05 500,000.00 4,840,000.00 9.680 9.68 - 5,000,000 0.141
2021-09-09 500,000.00 7,813,040.00 15.626 15.74 15.54 4,500,000 0.127
2021-07-30 1,500,000.00 22,782,860.00 15.189 15.32 15.12 4,000,000 0.113
2021-07-27 1,000,000.00 15,605,700.00 15.606 15.88 15.38 2,500,000 0.071
2021-07-26 1,500,000.00 24,506,960.00 16.338 16.60 16.24 1,500,000 0.042
2018-10-25 242,000.00 3,579,339.96 14.791 15.00 14.58 85,529,000 2.525
2018-10-24 192,500.00 2,884,189.96 14.983 15.00 14.94 85,287,000 2.518
2018-10-19 723,000.00 10,698,429.83 14.797 15.00 14.40 85,094,500 2.512
2018-10-18 1,000,000.00 14,768,480.00 14.768 14.94 14.64 84,371,500 2.491
2018-09-11 3,000,000.00 63,273,276.00 21.091 21.60 20.90 83,371,500 2.462
2018-09-10 3,000,000.00 63,372,375.00 21.124 21.65 20.80 80,371,500 2.373
2018-09-07 3,000,000.00 65,373,624.00 21.791 22.05 21.40 77,371,500 2.284
2018-09-06 3,000,000.00 64,631,499.00 21.544 22.20 21.00 74,371,500 2.196
2018-09-05 3,000,000.00 65,412,249.00 21.804 22.75 21.10 71,371,500 2.107
2018-09-04 3,000,000.00 66,443,226.00 22.148 22.30 21.85 68,371,500 2.019
2018-09-03 3,000,000.00 66,645,474.00 22.215 23.00 21.55 65,371,500 1.93
2018-08-31 510,500.00 11,740,274.80 22.998 23.00 22.85 62,371,500 1.842
2018-08-30 2,100,000.00 48,300,000.00 23.000 23.00 - 61,861,000 1.826
2018-08-29 3,000,000.00 68,595,324.00 22.865 23.00 22.55 59,761,000 1.764
2018-07-27 2,576,000.00 59,728,400.82 23.186 23.20 22.90 56,761,000 1.676
2018-07-27 2,576,000.00 59,728,400.82 23.186 23.20 22.90 56,761,000 1.676
2018-07-27 2,576,000.00 59,728,400.82 23.186 23.20 22.90 56,761,000 1.676
2018-07-26 290,000.00 6,612,000.00 22.800 22.80 - 54,185,000 1.6
2018-07-24 70,000.00 1,553,950.02 22.199 22.25 21.95 53,895,000 1.591
2018-07-23 5,000,000.00 107,921,625.00 21.584 21.95 20.75 53,825,000 1.589
2018-07-20 5,000,000.00 101,439,885.00 20.288 20.90 19.86 48,825,000 1.442
2018-07-19 5,000,000.00 107,351,050.00 21.470 21.85 21.00 43,825,000 1.294
2018-07-18 5,000,000.00 106,178,800.00 21.236 21.65 20.95 38,825,000 1.146
2018-07-17 5,000,000.00 107,447,550.00 21.490 22.00 21.05 33,825,000 0.999
2018-07-16 5,000,000.00 109,633,275.00 21.927 22.15 21.40 28,825,000 0.851
2018-07-13 2,530,000.00 55,357,976.19 21.881 21.90 21.55 23,825,000 0.703
2018-07-12 5,000,000.00 106,531,875.00 21.306 21.60 20.70 21,295,000 0.629
2018-07-11 5,000,000.00 103,568,700.00 20.714 21.00 20.50 16,295,000 0.481
2018-07-10 624,000.00 13,071,575.09 20.948 20.95 20.90 11,295,000 0.334
2018-07-09 671,000.00 13,828,174.67 20.608 20.80 20.40 10,671,000 0.315
2018-07-06 5,000,000.00 98,414,895.00 19.683 20.10 19.14 10,000,000 0.295
2018-07-05 5,000,000.00 98,471,820.00 19.694 20.00 19.34 5,000,000 0.148
2016-12-30 1,000,000.00 10,121,400.00 10.121 10.16 10.04 85,549,000 2.464
2016-12-29 56,000.00 559,025.60 9.983 10.00 9.94 84,549,000 2.435
2016-12-28 686,000.00 6,857,599.00 9.996 10.00 9.97 84,493,000 2.433
2016-12-23 1,000,000.00 9,954,100.00 9.954 9.97 9.86 83,807,000 2.413
2016-12-22 1,500,000.00 15,007,500.00 10.005 10.04 9.96 82,807,000 2.385
2016-12-21 1,000,000.00 10,143,400.00 10.143 10.18 10.10 81,307,000 2.341
2016-12-20 1,000,000.00 10,092,700.00 10.093 10.14 10.02 80,307,000 2.313
2016-12-19 1,000,000.00 10,198,500.00 10.198 10.20 10.16 79,307,000 2.284
2016-12-16 149,000.00 1,519,144.40 10.196 10.20 10.18 78,307,000 2.255
2016-12-15 1,000,000.00 10,142,000.00 10.142 10.20 10.06 78,158,000 2.251
2016-11-25 907,000.00 9,248,134.80 10.196 10.20 10.14 77,158,000 2.222
2016-11-18 916,500.00 9,340,234.80 10.191 10.20 10.10 76,251,000 2.196
2016-11-17 144,500.00 1,473,625.45 10.198 10.20 10.18 75,334,500 2.169
2016-11-15 2,000,000.00 20,475,400.00 10.238 10.28 10.14 75,190,000 2.165
2016-11-14 1,000,000.00 10,153,600.00 10.154 10.22 10.10 73,190,000 2.108
2016-11-09 2,000,000.00 20,493,600.00 10.247 10.30 10.04 72,190,000 2.079
2016-11-07 1,183,000.00 12,225,713.50 10.335 10.40 10.22 70,190,000 2.021
2016-11-04 2,000,000.00 20,655,200.00 10.328 10.38 10.24 69,007,000 1.987
2016-11-03 1,000,000.00 10,364,600.00 10.365 10.40 10.26 67,007,000 1.93
2016-11-02 2,000,000.00 20,643,000.00 10.322 10.38 10.20 66,007,000 1.901
2016-10-31 271,000.00 2,831,137.00 10.447 10.48 10.40 64,007,000 1.843
2016-10-27 1,000,000.00 10,357,900.00 10.358 10.40 10.28 63,736,000 1.835
2016-10-26 2,000,000.00 20,846,600.00 10.423 10.50 10.32 62,736,000 1.807
2016-10-25 2,000,000.00 20,881,400.00 10.441 10.50 10.38 60,736,000 1.749
2016-10-24 733,500.00 7,530,624.45 10.267 10.30 10.18 58,736,000 1.691
2016-10-18 2,000,000.00 20,641,800.00 10.321 10.40 10.20 57,002,500 1.642
2016-10-17 2,000,000.00 20,469,800.00 10.235 10.26 10.16 55,002,500 1.584
2016-10-14 2,000,000.00 20,582,400.00 10.291 10.32 10.24 53,002,500 1.526
2016-10-13 2,000,000.00 20,486,200.00 10.243 10.30 10.18 51,002,500 1.469
2016-10-12 2,000,000.00 20,412,000.00 10.206 10.26 10.10 49,002,500 1.411
2016-10-11 3,000,000.00 30,475,800.00 10.159 10.46 10.04 47,002,500 1.354
2016-10-07 1,500,000.00 15,730,500.00 10.487 10.50 10.44 44,002,500 1.267
2016-10-06 589,000.00 6,184,087.70 10.499 10.50 10.48 42,502,500 1.224
2016-10-05 254,000.00 2,664,841.00 10.492 10.50 10.46 41,913,500 1.207
2016-10-04 259,000.00 2,719,500.00 10.500 10.50 - 41,659,500 1.2
2016-10-03 1,000,000.00 10,499,400.00 10.499 10.50 10.48 41,400,500 1.192
2016-09-30 406,000.00 4,261,700.80 10.497 10.50 10.48 40,400,500 1.163
2016-07-29 3,000,000.00 30,796,200.00 10.265 10.30 10.12 39,994,500 1.152
2016-07-28 3,000,000.00 30,798,000.00 10.266 10.30 10.16 36,994,500 1.065
2016-07-27 2,000,000.00 20,364,400.00 10.182 10.30 10.08 33,994,500 0.979
2016-07-26 1,338,000.00 13,773,907.20 10.294 10.30 10.20 31,994,500 0.921
2016-07-19 621,000.00 6,395,679.00 10.299 10.30 10.28 30,656,500 0.883
2016-07-18 2,000,000.00 20,596,400.00 10.298 10.30 10.26 30,035,500 0.865
2016-07-15 240,500.00 2,477,150.00 10.300 10.30 - 28,035,500 0.807
2016-07-14 3,000,000.00 30,641,100.00 10.214 10.30 10.08 27,795,000 0.8
2016-07-12 3,000,000.00 29,765,400.00 9.922 10.02 9.83 21,795,000 0.628
2016-07-11 3,000,000.00 31,196,100.00 10.399 10.46 10.26 18,795,000 0.541
2016-07-08 3,000,000.00 30,042,000.00 10.014 10.10 9.91 15,795,000 0.455
2016-07-07 3,000,000.00 30,128,400.00 10.043 10.10 9.99 12,795,000 0.369
2016-07-06 4,000,000.00 39,525,200.00 9.881 10.00 9.73 9,795,000 0.282
2016-07-05 3,000,000.00 30,286,800.00 10.096 10.18 9.93 5,795,000 0.167
2016-07-04 2,795,000.00 27,904,162.00 9.984 10.00 9.92 2,795,000 0.081
2011-10-04 5,000,000.00 27,607,500.00 5.521 5.79 5.41 84,055,000 2.368
2011-10-03 10,000,000.00 54,757,500.00 5.476 5.65 5.39 79,055,000 2.228
2011-09-30 14,000,000.00 82,100,000.00 5.864 6.06 5.65 69,055,000 1.946
2011-09-27 10,055,000.00 61,772,987.00 6.144 6.35 5.74 55,055,000 1.551
2011-09-26 10,000,000.00 59,407,400.00 5.941 6.25 5.71 45,000,000 1.268
2011-09-23 8,000,000.00 49,705,700.00 6.213 6.32 5.71 35,000,000 0.986
2011-09-22 10,000,000.00 60,520,400.00 6.052 6.23 5.99 27,000,000 0.761
2011-09-21 7,000,000.00 47,513,524.60 6.788 6.90 6.70 17,000,000 0.479
2011-09-20 6,000,000.00 42,290,200.00 7.048 7.16 6.97 10,000,000 0.282
2011-09-19 4,000,000.00 28,667,300.00 7.167 7.24 7.06 4,000,000 0.113
2008-11-26 700,000.00 2,618,630.00 3.741 3.80 3.51 56,184,500 1.701
2008-11-25 6,000,000.00 21,273,600.00 3.546 3.71 3.47 55,484,500 1.680
2008-11-24 1,496,000.00 5,390,088.00 3.603 3.66 3.53 49,484,500 1.498
2008-11-21 4,000,000.00 14,914,800.00 3.729 3.95 3.41 47,988,500 1.453
2008-11-20 2,600,000.00 9,348,820.00 3.596 3.60 3.56 43,988,500 1.332
2008-11-19 1,300,000.00 4,853,940.00 3.734 3.77 3.70 41,388,500 1.253
2008-11-18 2,000,000.00 7,627,600.00 3.814 3.90 3.74 40,088,500 1.214
2008-11-17 1,000,000.00 4,013,600.00 4.014 4.05 3.97 38,088,500 1.153
2008-11-14 2,200,000.00 9,253,420.00 4.206 4.30 4.11 37,088,500 1.123
2008-11-13 2,700,000.00 11,429,640.00 4.233 4.34 4.15 34,888,500 1.056
2008-11-12 548,500.00 2,463,752.30 4.492 4.50 4.46 32,188,500 0.975
2008-11-11 300,000.00 1,390,740.00 4.636 4.74 4.57 31,640,000 0.958
2008-11-07 644,500.00 2,845,338.60 4.415 4.59 4.23 31,340,000 0.949
2008-11-06 3,000,000.00 13,129,050.00 4.376 4.43 4.30 30,695,500 0.930
2008-10-29 540,500.00 1,921,153.20 3.554 3.60 3.51 27,695,500 0.839
2008-10-28 6,959,000.00 23,359,306.60 3.357 3.60 3.05 27,155,000 0.822
2008-10-27 6,791,000.00 23,170,892.00 3.412 3.75 3.14 20,196,000 0.612
2008-10-24 1,000,000.00 3,891,900.00 3.892 3.91 3.86 13,405,000 0.406
2008-10-22 2,000,000.00 8,022,800.00 4.011 4.05 3.86 12,405,000 0.376
2008-10-21 1,000,000.00 4,262,900.00 4.263 4.27 4.21 10,405,000 0.315
2008-10-20 49,500.00 198,000.00 4.000 4.00 - 9,405,000 0.285
2008-10-17 2,000,000.00 7,853,300.00 3.927 4.00 3.90 9,355,500 0.283
2008-10-16 231,000.00 889,350.00 3.850 3.85 - 7,355,500 0.223
2008-10-15 2,000,000.00 8,024,500.00 4.012 4.03 3.95 7,124,500 0.216
2008-10-13 1,666,500.00 6,027,563.85 3.617 3.70 3.45 5,124,500 0.155
2008-10-10 3,458,000.00 13,186,045.60 3.813 3.85 3.70 3,458,000 0.105
更新日期﹕2021-11-05
(%)* - 佔發行股份之百分比
回頁頂