00826 天工國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-06-07 | 1,100,000.00 | 1,889,000.00 | 1.717 | 1.73 | 1.70 | 1,100,000 | 44896000 |
| 2024-06-05 | 2,200,000.00 | 3,775,000.00 | 1.716 | 1.73 | 1.69 | 42,596,000 | 1.535 |
| 2024-06-04 | 1,980,000.00 | 3,392,200.00 | 1.713 | 1.73 | 1.69 | 40,396,000 | 1.456 |
| 2024-06-03 | 4,142,000.00 | 7,224,140.00 | 1.744 | 1.84 | 1.68 | 38,416,000 | 1.384 |
| 2024-05-31 | 960,000.00 | 1,726,520.00 | 1.798 | 1.83 | 1.77 | 34,274,000 | 1.235 |
| 2024-05-30 | 466,000.00 | 832,600.00 | 1.787 | 1.81 | 1.77 | 33,314,000 | 1.201 |
| 2024-05-29 | 1,844,000.00 | 3,356,060.00 | 1.820 | 1.84 | 1.79 | 32,848,000 | 1.184 |
| 2024-05-28 | 818,000.00 | 1,493,880.00 | 1.826 | 1.84 | 1.80 | 31,004,000 | 1.117 |
| 2024-05-27 | 186,000.00 | 331,380.00 | 1.782 | 1.81 | 1.74 | 30,186,000 | 1.088 |
| 2024-05-24 | 28,000.00 | 49,000.00 | 1.750 | 1.75 | - | 30,000,000 | 1.081 |
| 2024-05-23 | 150,000.00 | 266,860.00 | 1.779 | 1.81 | 1.77 | 29,972,000 | 1.08 |
| 2024-05-22 | 270,000.00 | 485,680.00 | 1.799 | 1.84 | 1.79 | 29,822,000 | 1.075 |
| 2024-05-21 | 300,000.00 | 542,200.00 | 1.807 | 1.85 | 1.80 | 29,552,000 | 1.065 |
| 2024-05-20 | 200,000.00 | 373,480.00 | 1.867 | 1.91 | 1.86 | 29,252,000 | 1.054 |
| 2024-05-17 | 200,000.00 | 377,720.00 | 1.889 | 1.89 | 1.88 | 29,052,000 | 1.047 |
| 2024-05-16 | 300,000.00 | 555,520.00 | 1.852 | 1.87 | 1.82 | 28,852,000 | 1.04 |
| 2024-05-14 | 450,000.00 | 833,500.00 | 1.852 | 1.87 | 1.84 | 28,552,000 | 1.029 |
| 2024-05-13 | 400,000.00 | 757,540.00 | 1.894 | 1.92 | 1.89 | 28,102,000 | 1.013 |
| 2024-05-10 | 100,000.00 | 190,780.00 | 1.908 | 1.92 | 1.90 | 27,702,000 | 0.998 |
| 2024-05-09 | 80,000.00 | 151,820.00 | 1.898 | 1.90 | 1.89 | 27,602,000 | 0.995 |
| 2024-05-08 | 700,000.00 | 1,266,520.00 | 1.809 | 1.83 | 1.80 | 27,522,000 | 0.992 |
| 2024-05-07 | 100,000.00 | 180,960.00 | 1.810 | 1.83 | 1.79 | 26,822,000 | 0.967 |
| 2024-05-06 | 18,000.00 | 32,220.00 | 1.790 | 1.79 | - | 26,722,000 | 0.963 |
| 2024-05-03 | 90,000.00 | 158,400.00 | 1.760 | 1.76 | - | 26,704,000 | 0.962 |
| 2024-04-30 | 1,300,000.00 | 2,194,240.00 | 1.688 | 1.70 | 1.63 | 26,614,000 | 0.959 |
| 2024-04-29 | 800,000.00 | 1,326,260.00 | 1.658 | 1.69 | 1.63 | 25,314,000 | 0.912 |
| 2024-04-26 | 400,000.00 | 632,420.00 | 1.581 | 1.60 | 1.56 | 24,514,000 | 0.883 |
| 2024-04-25 | 1,250,000.00 | 2,071,760.00 | 1.657 | 1.67 | 1.63 | 24,114,000 | 0.869 |
| 2024-04-24 | 1,750,000.00 | 2,857,240.00 | 1.633 | 1.65 | 1.58 | 22,864,000 | 0.824 |
| 2024-04-23 | 3,000,000.00 | 4,894,060.00 | 1.631 | 1.73 | 1.59 | 21,114,000 | 0.761 |
| 2024-04-22 | 2,000,000.00 | 3,453,860.00 | 1.727 | 1.77 | 1.71 | 18,114,000 | 0.653 |
| 2024-04-19 | 2,510,000.00 | 4,329,920.00 | 1.725 | 1.75 | 1.68 | 16,114,000 | 0.581 |
| 2024-04-18 | 2,120,000.00 | 3,630,500.00 | 1.712 | 1.73 | 1.69 | 13,604,000 | 0.49 |
| 2024-04-17 | 2,338,000.00 | 3,970,160.00 | 1.698 | 1.78 | 1.67 | 11,484,000 | 0.414 |
| 2024-04-16 | 1,000,000.00 | 1,831,580.00 | 1.832 | 1.87 | 1.81 | 9,146,000 | 0.33 |
| 2024-04-15 | 2,520,000.00 | 4,616,080.00 | 1.832 | 1.87 | 1.79 | 8,146,000 | 0.294 |
| 2024-04-12 | 2,040,000.00 | 3,691,940.00 | 1.810 | 1.83 | 1.80 | 5,626,000 | 0.203 |
| 2024-04-11 | 208,000.00 | 370,180.00 | 1.780 | 1.78 | 1.77 | 3,586,000 | 0.129 |
| 2024-04-10 | 228,000.00 | 399,000.00 | 1.750 | 1.75 | - | 3,378,000 | 0.122 |
| 2024-04-08 | 118,000.00 | 197,900.00 | 1.677 | 1.68 | 1.66 | 3,150,000 | 0.114 |
| 2024-04-05 | 538,000.00 | 882,020.00 | 1.639 | 1.64 | 1.63 | 3,032,000 | 0.109 |
| 2024-04-03 | 830,000.00 | 1,325,080.00 | 1.596 | 1.60 | 1.58 | 2,494,000 | 0.09 |
| 2024-03-28 | 664,000.00 | 1,000,560.00 | 1.507 | 1.53 | 1.43 | 1,664,000 | 0.06 |
| 2024-03-27 | 1,000,000.00 | 1,415,340.00 | 1.415 | 1.44 | 1.37 | 1,000,000 | 0.036 |
| 2023-05-19 | 1,136,000.00 | 2,475,684.80 | 2.179 | 2.20 | 2.15 | 10,000,000 | 0.359 |
| 2023-05-18 | 1,300,000.00 | 2,895,360.00 | 2.227 | 2.25 | 2.16 | 8,864,000 | 0.318 |
| 2023-05-17 | 1,000,000.00 | 2,199,400.00 | 2.199 | 2.24 | 2.15 | 7,564,000 | 0.272 |
| 2023-05-15 | 500,000.00 | 1,107,550.00 | 2.215 | 2.24 | 2.16 | 6,064,000 | 0.218 |
| 2023-05-12 | 500,000.00 | 1,086,950.00 | 2.174 | 2.21 | 2.15 | 5,564,000 | 0.2 |
| 2023-05-11 | 500,000.00 | 1,089,550.00 | 2.179 | 2.26 | 2.14 | 5,064,000 | 0.182 |
| 2023-05-10 | 500,000.00 | 1,126,650.00 | 2.253 | 2.27 | 2.24 | 4,564,000 | 0.164 |
| 2023-05-09 | 500,000.00 | 1,124,700.00 | 2.249 | 2.29 | 2.21 | 4,064,000 | 0.146 |
| 2023-05-08 | 500,000.00 | 1,188,150.00 | 2.376 | 2.43 | 2.32 | 3,564,000 | 0.128 |
| 2023-05-05 | 500,000.00 | 1,213,000.00 | 2.426 | 2.45 | 2.40 | 3,064,000 | 0.11 |
| 2023-05-04 | 500,000.00 | 1,229,200.00 | 2.458 | 2.49 | 2.41 | 2,564,000 | 0.092 |
| 2023-05-03 | 322,000.00 | 780,302.60 | 2.423 | 2.45 | 2.39 | 2,064,000 | 0.074 |
| 2023-05-02 | 308,000.00 | 739,692.80 | 2.402 | 2.41 | 2.36 | 1,742,000 | 0.063 |
| 2023-04-28 | 434,000.00 | 1,029,752.00 | 2.373 | 2.38 | 2.32 | 1,434,000 | 0.051 |
| 2023-04-27 | 500,000.00 | 1,167,350.00 | 2.335 | 2.36 | 2.30 | 1,000,000 | 0.036 |
| 2023-04-26 | 500,000.00 | 1,154,980.00 | 2.310 | 2.34 | 2.28 | 500,000 | 0.018 |
| 2022-04-11 | 992,000.00 | 3,341,400.00 | 3.368 | 3.43 | 3.32 | 10,000,000 | 0.358 |
| 2022-04-08 | 380,000.00 | 1,283,640.00 | 3.378 | 3.41 | 3.30 | 9,008,000 | 0.322 |
| 2022-04-07 | 1,822,000.00 | 6,097,140.00 | 3.346 | 3.36 | 3.29 | 8,628,000 | 0.309 |
| 2022-04-06 | 498,000.00 | 1,604,140.00 | 3.221 | 3.29 | 3.17 | 680,600 | 0.244 |
| 2022-04-04 | 1,660,000.00 | 5,300,760.00 | 3.193 | 3.25 | 3.11 | 6,308,000 | 0.226 |
| 2022-04-01 | 3,000,000.00 | 9,211,960.00 | 3.071 | 3.16 | 2.98 | 4,648,000 | 0.166 |
| 2022-03-31 | 1,648,000.00 | 5,176,020.00 | 3.141 | 3.20 | 3.06 | 1,648,000 | 0.059 |
| 2014-12-09 | 1,140,000.00 | 1,595,600.00 | 1.400 | 1.40 | 1.38 | 27,120,000 | 1.21 |
| 2014-12-08 | 8,824,000.00 | 12,885,080.00 | 1.460 | 1.51 | 1.41 | 25,980,000 | 1.16 |
| 2014-12-04 | 600,000.00 | 921,840.00 | 1.536 | 1.55 | 1.53 | 17,156,000 | 0.76 |
| 2014-12-03 | 2,700,000.00 | 4,167,340.00 | 1.543 | 1.56 | 1.53 | 16,556,000 | 0.74 |
| 2014-12-02 | 500,000.00 | 780,000.00 | 1.560 | 1.56 | - | 13,856,000 | 0.62 |
| 2014-12-01 | 600,000.00 | 942,320.00 | 1.571 | 1.59 | 1.55 | 13,356,000 | 0.59 |
| 2014-11-28 | 2,470,000.00 | 4,003,080.00 | 1.621 | 1.66 | 1.60 | 12,756,000 | 0.57 |
| 2014-11-27 | 300,000.00 | 498,000.00 | 1.660 | 1.66 | - | 10,286,000 | 0.46 |
| 2014-11-26 | 9,986,000.00 | 16,095,220.00 | 1.612 | 1.63 | 1.60 | 9,986,000 | 0.44 |
更新日期﹕2024-06-07
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
