00829 神冠控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2019-01-16 | 14,000.00 | 6,370.00 | 0.455 | 0.455 | - | 28,796,000 | 0.88 |
| 2019-01-11 | 500,000.00 | 228,860.00 | 0.458 | 0.46 | 0.455 | 28,782,000 | 0.88 |
| 2019-01-10 | 1,000,000.00 | 457,470.00 | 0.457 | 0.46 | 0.45 | 28,282,000 | 0.87 |
| 2019-01-09 | 332,000.00 | 151,680.00 | 0.457 | 0.46 | 0.455 | 27,282,000 | 0.84 |
| 2019-01-08 | 100,000.00 | 45,000.00 | 0.450 | 0.45 | - | 26,950,000 | 0.83 |
| 2019-01-07 | 462,000.00 | 206,080.00 | 0.446 | 0.45 | 0.445 | 26,850,000 | 0.82 |
| 2019-01-03 | 610,000.00 | 269,380.00 | 0.442 | 0.45 | 0.435 | 26,388,000 | 0.81 |
| 2018-12-31 | 336,000.00 | 149,540.00 | 0.445 | 0.45 | 0.445 | 25,778,000 | 0.79 |
| 2018-12-24 | 68,000.00 | 30,600.00 | 0.450 | 0.45 | - | 25,442,000 | 0.78 |
| 2018-12-21 | 192,000.00 | 84,990.00 | 0.443 | 0.45 | 0.44 | 25,374,000 | 0.78 |
| 2018-12-18 | 484,000.00 | 216,690.00 | 0.448 | 0.45 | 0.445 | 25,182,000 | 0.77 |
| 2018-12-17 | 1,000,000.00 | 449,760.00 | 0.450 | 0.45 | 0.44 | 24,698,000 | 0.76 |
| 2018-12-14 | 1,000,000.00 | 443,550.00 | 0.444 | 0.45 | 0.435 | 23,698,000 | 0.73 |
| 2018-12-12 | 248,000.00 | 110,480.00 | 0.445 | 0.45 | 0.445 | 22,698,000 | 0.7 |
| 2018-12-11 | 458,000.00 | 205,370.00 | 0.448 | 0.45 | 0.44 | 22,450,000 | 0.69 |
| 2018-12-10 | 418,000.00 | 184,510.00 | 0.441 | 0.445 | 0.44 | 21,992,000 | 0.67 |
| 2018-12-06 | 30,000.00 | 13,500.00 | 0.450 | 0.45 | - | 21,574,000 | 0.66 |
| 2018-12-05 | 120,000.00 | 54,000.00 | 0.450 | 0.45 | - | 21,544,000 | 0.66 |
| 2018-12-04 | 134,000.00 | 59,860.00 | 0.447 | 0.45 | 0.445 | 21,424,000 | 0.66 |
| 2018-12-03 | 836,000.00 | 374,040.00 | 0.447 | 0.45 | 0.44 | 21,290,000 | 0.65 |
| 2018-11-30 | 798,000.00 | 347,260.00 | 0.435 | 0.44 | 0.435 | 20,454,000 | 0.63 |
| 2018-11-29 | 302,000.00 | 131,690.00 | 0.436 | 0.44 | 0.435 | 19,656,000 | 0.6 |
| 2018-11-27 | 200,000.00 | 87,000.00 | 0.435 | 0.435 | - | 19,354,000 | 0.59 |
| 2018-11-26 | 1,000,000.00 | 438,240.00 | 0.438 | 0.44 | 0.43 | 19,154,000 | 0.59 |
| 2018-11-19 | 1,310,000.00 | 563,300.00 | 0.430 | 0.43 | - | 18,154,000 | 0.56 |
| 2018-11-16 | 52,000.00 | 22,360.00 | 0.430 | 0.43 | - | 16,844,000 | 0.52 |
| 2018-11-15 | 70,000.00 | 29,400.00 | 0.420 | 0.42 | - | 16,792,000 | 0.52 |
| 2018-11-14 | 458,000.00 | 192,360.00 | 0.420 | 0.42 | - | 16,722,000 | 0.51 |
| 2018-11-12 | 90,000.00 | 36,900.00 | 0.410 | 0.41 | - | 16,264,000 | 0.5 |
| 2018-11-09 | 12,000.00 | 4,920.00 | 0.410 | 0.41 | - | 16,174,000 | 0.5 |
| 2018-11-08 | 108,000.00 | 44,240.00 | 0.410 | 0.41 | 0.405 | 16,162,000 | 0.5 |
| 2018-11-07 | 20,000.00 | 8,200.00 | 0.410 | 0.41 | - | 16,054,000 | 0.49 |
| 2018-11-06 | 366,000.00 | 150,060.00 | 0.410 | 0.41 | - | 16,034,000 | 0.49 |
| 2018-11-05 | 1,086,000.00 | 445,160.00 | 0.410 | 0.41 | 0.405 | 15,668,000 | 0.48 |
| 2018-11-02 | 572,000.00 | 229,850.00 | 0.402 | 0.405 | 0.40 | 14,582,000 | 0.45 |
| 2018-11-01 | 100,000.00 | 40,000.00 | 0.400 | 0.40 | - | 14,010,000 | 0.43 |
| 2018-10-31 | 700,000.00 | 279,000.00 | 0.399 | 0.40 | 0.395 | 13,910,000 | 0.43 |
| 2018-10-30 | 100,000.00 | 40,000.00 | 0.400 | 0.40 | - | 13,210,000 | 0.41 |
| 2018-10-29 | 258,000.00 | 103,200.00 | 0.400 | 0.40 | - | 13,110,000 | 0.4 |
| 2018-10-23 | 18,000.00 | 7,200.00 | 0.400 | 0.40 | - | 12,852,000 | 0.39 |
| 2018-10-22 | 1,032,000.00 | 423,120.00 | 0.410 | 0.41 | - | 12,834,000 | 0.39 |
| 2018-10-19 | 8,000.000 | 3,200.00 | 0.400 | 0.40 | - | 11,802,000 | 0.36 |
| 2018-10-18 | 290,000.00 | 118,100.00 | 0.407 | 0.41 | 0.40 | 11,794,000 | 0.36 |
| 2018-10-16 | 574,000.00 | 229,600.00 | 0.400 | 0.40 | - | 11,504,000 | 0.35 |
| 2018-10-15 | 624,000.00 | 249,520.00 | 0.400 | 0.40 | 0.39 | 10,930,000 | 0.34 |
| 2018-10-12 | 872,000.00 | 343,340.00 | 0.394 | 0.40 | 0.39 | 10,306,000 | 0.32 |
| 2018-10-11 | 2,590,000.00 | 1,031,020.00 | 0.398 | 0.40 | 0.39 | 9,434,000 | 0.29 |
| 2018-10-08 | 46,000.00 | 18,400.00 | 0.400 | 0.40 | - | 6,844,000 | 0.21 |
| 2018-10-05 | 22,000.00 | 8,800.00 | 0.400 | 0.40 | - | 6,798,000 | 0.21 |
| 2018-10-04 | 2,000.000 | 800.00 | 0.400 | 0.40 | - | 6,776,000 | 0.21 |
| 2018-10-02 | 1,058,000.00 | 432,660.00 | 0.409 | 0.41 | 0.405 | 6,774,000 | 0.21 |
| 2018-09-28 | 500,000.00 | 202,500.00 | 0.405 | 0.405 | - | 5,716,000 | 0.18 |
| 2018-09-27 | 2,330,000.00 | 932,000.00 | 0.400 | 0.40 | 0.40 | 5,216,000 | 0.16 |
| 2018-09-26 | 2,886,000.00 | 1,153,630.00 | 0.400 | 0.40 | 0.39 | 2,886,000 | 0.09 |
| 2016-01-15 | 2,000,000.00 | 1,917,200.00 | 0.959 | 0.97 | 0.93 | 32,000,000 | 0.97 |
| 2015-12-22 | 1,000,000.00 | 1,025,000.00 | 1.025 | 1.03 | 1.02 | 30,000,000 | 0.91 |
| 2015-12-21 | 2,000,000.00 | 1,997,800.00 | 0.999 | 1.00 | 0.99 | 29,000,000 | 0.88 |
| 2015-12-14 | 2,000,000.00 | 1,973,800.00 | 0.987 | 1.00 | 0.97 | 27,000,000 | 0.82 |
| 2015-11-26 | 2,000,000.00 | 2,336,000.00 | 1.168 | 1.168 | 1.15 | 25,000,000 | 0.76 |
| 2015-10-02 | 1,000,000.00 | 1,046,000.00 | 1.046 | 1.07 | 1.02 | 23,000,000 | 0.7 |
| 2015-09-30 | 2,000,000.00 | 1,990,000.00 | 0.995 | 1.00 | 0.98 | 22,000,000 | 0.67 |
| 2015-09-11 | 2,000,000.00 | 2,150,000.00 | 1.075 | 1.08 | 1.07 | 20,000,000 | 0.61 |
| 2015-09-10 | 2,000,000.00 | 2,103,000.00 | 1.052 | 1.06 | 1.05 | 18,000,000 | 0.55 |
| 2015-09-09 | 2,000,000.00 | 2,154,000.00 | 1.077 | 1.08 | 1.07 | 16,000,000 | 0.49 |
| 2015-09-04 | 4,000,000.00 | 4,053,000.00 | 1.013 | 1.03 | 1.00 | 14,000,000 | 0.43 |
| 2015-09-02 | 2,000,000.00 | 2,082,000.00 | 1.041 | 1.06 | 1.03 | 10,000,000 | 0.3 |
| 2015-09-01 | 2,000,000.00 | 2,167,000.00 | 1.083 | 1.11 | 1.05 | 8,000,000 | 0.24 |
| 2015-08-31 | 2,000,000.00 | 2,181,000.00 | 1.091 | 1.10 | 1.07 | 6,000,000 | 0.18 |
| 2015-08-27 | 2,000,000.00 | 2,296,000.00 | 1.148 | 1.16 | 1.13 | 4,000,000 | 0.12 |
| 2015-08-26 | 2,000,000.00 | 2,224,000.00 | 1.112 | 1.13 | 1.10 | 2,000,000 | 0.06 |
| 2015-03-23 | 2,000,000.00 | 4,383,000.00 | 2.192 | 2.1837 | 2.15 | 34,204,000 | 1.03 |
| 2014-12-24 | 2,300,000.00 | 4,949,370.00 | 2.152 | 2.1519 | 2.11 | 32,204,000 | 0.97 |
| 2014-12-23 | 2,350,000.00 | 4,950,275.00 | 2.107 | 2.1065 | 2.09 | 29,904,000 | 0.9 |
| 2014-12-22 | 2,250,000.00 | 4,900,950.00 | 2.178 | 2.1782 | 2.14 | 27,554,000 | 0.83 |
| 2014-12-19 | 2,800,000.00 | 5,951,960.00 | 2.126 | 2.1257 | 2.05 | 25,304,000 | 0.76 |
| 2014-12-18 | 2,400,000.00 | 4,969,440.00 | 2.071 | 2.0706 | 2.02 | 22,504,000 | 0.68 |
| 2014-11-04 | 804,000.00 | 1,731,000.00 | 2.153 | 2.1534 | 2.14 | 20,104,000 | 0.6 |
| 2014-10-30 | 1,500,000.00 | 3,224,000.00 | 2.149 | 2.1495 | 2.08 | 19,300,000 | 0.58 |
| 2014-10-29 | 500,000.00 | 1,097,000.00 | 2.194 | 2.1943 | 2.18 | 17,800,000 | 0.54 |
| 2014-10-13 | 300,000.00 | 720,000.00 | 2.400 | 2.40 | - | 17,300,000 | 0.52 |
| 2014-09-30 | 3,000,000.00 | 7,859,100.00 | 2.620 | 2.67 | 2.50 | 3,000,000 | 0.09 |
| 2014-09-29 | 14,000,000.00 | 33,322,800.00 | 2.380 | 2.44 | 2.30 | 14,000,000 | 0.42 |
更新日期﹕2019-01-16
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
