00855 中國水務
交易中 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2020-10-23 | 264,000.00 | 1,501,740.00 | 5.688 | 5.73 | 5.64 | 5,174,000 | 0.325 |
| 2019-08-07 | 208,000.00 | 1,285,340.00 | 6.180 | 6.25 | 6.08 | 4,872,000 | 0.303 |
| 2017-08-31 | 106,000.00 | 475,760.00 | 4.488 | 4.51 | 4.41 | 30,666,000 | 2.044 |
| 2017-08-30 | 100,000.00 | 435,400.00 | 4.354 | 4.40 | 4.33 | 30,560,000 | 2.037 |
| 2017-08-29 | 210,000.00 | 912,300.00 | 4.344 | 4.35 | 4.33 | 30,460,000 | 2.031 |
| 2017-08-28 | 226,000.00 | 982,040.00 | 4.345 | 4.35 | 4.32 | 30,250,000 | 2.017 |
| 2017-08-25 | 366,000.00 | 1,587,280.00 | 4.337 | 4.37 | 4.32 | 30,024,000 | 2.002 |
| 2017-08-24 | 240,000.00 | 1,041,800.00 | 4.341 | 4.36 | 4.29 | 29,658,000 | 1.977 |
| 2017-08-21 | 370,000.00 | 1,631,160.00 | 4.409 | 4.44 | 4.39 | 28,918,000 | 1.928 |
| 2017-08-21 | 370,000.00 | 1,631,160.00 | 4.409 | 4.44 | 4.39 | 28,918,000 | 1.928 |
| 2017-08-18 | 282,000.00 | 1,250,680.00 | 4.435 | 4.45 | 4.42 | 28,548,000 | 1.903 |
| 2017-08-17 | 230,000.00 | 1,035,520.00 | 4.502 | 4.54 | 4.48 | 28,266,000 | 1.884 |
| 2017-08-16 | 232,000.00 | 1,039,500.00 | 4.481 | 4.52 | 4.45 | 28,036,000 | 1.869 |
| 2017-08-15 | 496,000.00 | 2,208,780.00 | 4.453 | 4.49 | 4.43 | 27,804,000 | 1.854 |
| 2017-08-14 | 396,000.00 | 1,755,040.00 | 4.432 | 4.45 | 4.39 | 27,308,000 | 1.82 |
| 2017-08-11 | 766,000.00 | 3,349,220.00 | 4.372 | 4.42 | 4.35 | 26,912,000 | 1.794 |
| 2017-08-10 | 602,000.00 | 2,682,180.00 | 4.455 | 4.48 | 4.43 | 26,146,000 | 1.743 |
| 2017-08-09 | 552,000.00 | 2,418,160.00 | 4.381 | 4.40 | 4.36 | 25,544,000 | 1.703 |
| 2017-08-08 | 1,016,000.00 | 4,399,400.00 | 4.330 | 4.40 | 4.29 | 24,992,000 | 1.666 |
| 2017-08-07 | 816,000.00 | 3,545,800.00 | 4.345 | 4.38 | 4.33 | 23,976,000 | 1.598 |
| 2017-08-04 | 1,532,000.00 | 6,691,020.00 | 4.368 | 4.41 | 4.30 | 23,160,000 | 1.544 |
| 2017-08-03 | 830,000.00 | 3,647,700.00 | 4.395 | 4.43 | 4.34 | 21,628,000 | 1.442 |
| 2017-08-02 | 1,042,000.00 | 4,508,580.00 | 4.327 | 4.36 | 4.29 | 20,798,000 | 1.386 |
| 2017-08-01 | 1,074,000.00 | 4,597,940.00 | 4.281 | 4.30 | 4.25 | 19,756,000 | 1.317 |
| 2017-07-31 | 1,244,000.00 | 5,283,680.00 | 4.247 | 4.27 | 4.21 | 18,682,000 | 1.245 |
| 2017-07-28 | 1,956,000.00 | 8,220,920.00 | 4.203 | 4.22 | 4.19 | 17,438,000 | 1.162 |
| 2017-05-25 | 220,000.00 | 1,134,940.00 | 5.159 | 5.20 | 5.13 | 15,482,000 | 1.032 |
| 2017-05-24 | 150,000.00 | 778,900.00 | 5.193 | 5.21 | 5.19 | 15,262,000 | 1.017 |
| 2017-05-23 | 138,000.00 | 713,200.00 | 5.168 | 5.18 | 5.15 | 15,112,000 | 1.007 |
| 2017-05-22 | 124,000.00 | 640,180.00 | 5.163 | 5.18 | 5.10 | 14,974,000 | 0.998 |
| 2017-05-19 | 256,000.00 | 1,296,980.00 | 5.066 | 5.08 | 5.04 | 14,850,000 | 0.99 |
| 2017-05-18 | 226,000.00 | 1,135,400.00 | 5.024 | 5.04 | 5.00 | 14,594,000 | 0.973 |
| 2017-05-17 | 306,000.00 | 1,534,800.00 | 5.016 | 5.04 | 5.00 | 14,368,000 | 0.958 |
| 2017-05-16 | 294,000.00 | 1,477,260.00 | 5.025 | 5.05 | 5.01 | 14,062,000 | 0.937 |
| 2017-05-15 | 464,000.00 | 2,330,160.00 | 5.022 | 5.08 | 4.99 | 13,768,000 | 0.918 |
| 2017-05-12 | 248,000.00 | 1,267,420.00 | 5.111 | 5.16 | 5.07 | 13,304,000 | 0.887 |
| 2017-05-11 | 388,000.00 | 1,993,680.00 | 5.138 | 5.18 | 5.11 | 13,056,000 | 0.87 |
| 2017-05-10 | 448,000.00 | 2,316,980.00 | 5.172 | 5.22 | 5.13 | 12,668,000 | 0.844 |
| 2017-05-09 | 310,000.00 | 1,584,240.00 | 5.110 | 5.14 | 5.07 | 12,220,000 | 0.815 |
| 2017-05-08 | 478,000.00 | 2,417,700.00 | 5.058 | 5.13 | 5.02 | 11,910,000 | 0.794 |
| 2017-05-05 | 460,000.00 | 2,356,620.00 | 5.123 | 5.18 | 5.10 | 11,432,000 | 0.762 |
| 2017-05-04 | 414,000.00 | 2,141,080.00 | 5.172 | 5.19 | 5.14 | 10,972,000 | 0.731 |
| 2017-05-02 | 460,000.00 | 2,382,960.00 | 5.180 | 5.25 | 5.14 | 10,558,000 | 0.704 |
| 2017-04-28 | 378,000.00 | 1,961,480.00 | 5.189 | 5.22 | 5.14 | 10,098,000 | 0.673 |
| 2017-04-27 | 336,000.00 | 1,737,560.00 | 5.171 | 5.22 | 5.13 | 9,720,000 | 0.648 |
| 2017-04-26 | 444,000.00 | 2,299,880.00 | 5.180 | 5.22 | 5.16 | 9,384,000 | 0.626 |
| 2017-04-25 | 420,000.00 | 2,155,460.00 | 5.132 | 5.18 | 5.05 | 8,940,000 | 0.596 |
| 2017-04-24 | 520,000.00 | 2,642,740.00 | 5.082 | 5.15 | 5.06 | 8,520,000 | 0.568 |
| 2017-04-21 | 556,000.00 | 2,862,180.00 | 5.148 | 5.18 | 5.11 | 8,000,000 | 0.533 |
| 2017-04-20 | 454,000.00 | 2,348,120.00 | 5.172 | 5.22 | 5.13 | 7,444,000 | 0.496 |
| 2017-04-19 | 174,000.00 | 894,980.00 | 5.144 | 5.16 | 5.13 | 6,990,000 | 0.466 |
| 2016-12-12 | 254,000.00 | 1,210,880.00 | 4.767 | 4.90 | 4.70 | 6,816,000 | 0.454 |
| 2016-12-09 | 126,000.00 | 625,300.00 | 4.963 | 4.98 | 4.94 | 6,562,000 | 0.437 |
| 2016-12-08 | 132,000.00 | 659,100.00 | 4.993 | 5.00 | 4.99 | 6,436,000 | 0.429 |
| 2016-12-07 | 110,000.00 | 553,900.00 | 5.035 | 5.05 | 5.01 | 6,304,000 | 0.42 |
| 2016-12-06 | 370,000.00 | 1,781,200.00 | 4.814 | 4.83 | 4.79 | 6,194,000 | 0.413 |
| 2016-10-28 | 940,000.00 | 5,350,400.00 | 5.692 | 5.85 | 5.63 | 5,824,000 | 0.388 |
| 2016-10-27 | 144,000.00 | 842,860.00 | 5.853 | 5.89 | 5.79 | 4,884,000 | 0.326 |
| 2016-10-26 | 110,000.00 | 647,200.00 | 5.884 | 5.92 | 5.83 | 4,740,000 | 0.316 |
| 2016-10-25 | 20,000.00 | 118,200.00 | 5.910 | 5.92 | 5.90 | 4,630,000 | 0.309 |
| 2016-10-24 | 10,000.00 | 58,100.00 | 5.810 | 5.81 | - | 4,610,000 | 0.307 |
| 2016-10-18 | 30,000.00 | 161,600.00 | 5.387 | 5.39 | 5.38 | 4,600,000 | 0.307 |
| 2016-10-17 | 58,000.00 | 307,460.00 | 5.301 | 5.32 | 5.27 | 4,570,000 | 0.305 |
| 2016-10-14 | 52,000.00 | 275,500.00 | 5.298 | 5.31 | 5.25 | 4,512,000 | 0.301 |
| 2016-10-13 | 50,000.00 | 263,400.00 | 5.268 | 5.28 | 5.24 | 4,460,000 | 0.297 |
| 2016-10-12 | 40,000.00 | 210,200.00 | 5.255 | 5.29 | 5.24 | 4,410,000 | 0.294 |
| 2016-10-11 | 10,000.00 | 52,300.00 | 5.230 | 5.23 | - | 4,370,000 | 0.291 |
| 2016-10-07 | 12,000.00 | 62,140.00 | 5.178 | 5.18 | 5.17 | 4,360,000 | 0.291 |
| 2016-10-06 | 20,000.00 | 104,800.00 | 5.240 | 5.24 | - | 4,348,000 | 0.29 |
| 2016-10-05 | 70,000.00 | 362,400.00 | 5.177 | 5.20 | 5.15 | 4,328,000 | 0.289 |
| 2016-10-04 | 76,000.00 | 392,240.00 | 5.161 | 5.17 | 5.14 | 4,258,000 | 0.284 |
| 2016-10-03 | 10,000.00 | 50,600.00 | 5.060 | 5.06 | - | 4,182,000 | 0.279 |
| 2016-09-30 | 110,000.00 | 548,600.00 | 4.987 | 5.01 | 4.98 | 4,172,000 | 0.278 |
| 2016-09-29 | 50,000.00 | 241,800.00 | 4.836 | 4.99 | 4.77 | 4,062,000 | 0.271 |
| 2016-09-28 | 210,000.00 | 1,007,500.00 | 4.798 | 4.83 | 4.78 | 4,012,000 | 0.267 |
| 2016-09-27 | 166,000.00 | 786,740.00 | 4.739 | 4.78 | 4.71 | 3,802,000 | 0.253 |
| 2016-09-26 | 270,000.00 | 1,277,000.00 | 4.730 | 4.74 | 4.72 | 3,636,000 | 0.242 |
| 2016-09-23 | 240,000.00 | 1,143,800.00 | 4.766 | 4.82 | 4.74 | 3,366,000 | 0.224 |
| 2016-09-22 | 270,000.00 | 1,300,500.00 | 4.817 | 4.86 | 4.79 | 3,126,000 | 0.208 |
| 2016-09-21 | 224,000.00 | 1,072,740.00 | 4.789 | 4.80 | 4.76 | 2,856,000 | 0.19 |
| 2016-09-19 | 316,000.00 | 1,500,420.00 | 4.748 | 4.78 | 4.71 | 2,382,000 | 0.159 |
| 2016-09-19 | 316,000.00 | 1,500,420.00 | 4.748 | 4.78 | 4.71 | 2,382,000 | 0.159 |
| 2016-09-15 | 216,000.00 | 1,033,040.00 | 4.783 | 4.80 | 4.73 | 2,066,000 | 0.138 |
| 2016-09-14 | 238,000.00 | 1,125,800.00 | 4.730 | 4.75 | 4.71 | 1,850,000 | 0.123 |
| 2016-09-13 | 220,000.00 | 1,049,300.00 | 4.770 | 4.78 | 4.73 | 1,612,000 | 0.107 |
| 2016-09-12 | 310,000.00 | 1,469,420.00 | 4.740 | 4.79 | 4.71 | 1,392,000 | 0.093 |
| 2016-09-09 | 274,000.00 | 1,323,220.00 | 4.829 | 4.89 | 4.80 | 1,082,000 | 0.072 |
| 2016-09-08 | 240,000.00 | 1,166,000.00 | 4.858 | 4.91 | 4.83 | 808,000 | 0.054 |
| 2016-09-07 | 240,000.00 | 1,169,140.00 | 4.871 | 4.89 | 4.84 | 568,000 | 0.038 |
| 2016-09-06 | 160,000.00 | 785,300.00 | 4.908 | 4.96 | 4.87 | 328,000 | 0.022 |
| 2016-09-05 | 168,000.00 | 816,040.00 | 4.857 | 4.88 | 4.82 | 168,000 | 0.011 |
| 2016-09-02 | 190,000.00 | 913,560.00 | 4.808 | 4.83 | 4.77 | 19,794,000 | 1.302 |
| 2016-09-01 | 218,000.00 | 1,043,220.00 | 4.785 | 4.82 | 4.73 | 19,604,000 | 1.29 |
| 2016-08-31 | 142,000.00 | 671,920.00 | 4.732 | 4.85 | 4.66 | 19,386,000 | 1.276 |
| 2016-08-30 | 284,000.00 | 1,320,720.00 | 4.650 | 4.68 | 4.61 | 19,244,000 | 1.266 |
| 2016-08-29 | 300,000.00 | 1,401,320.00 | 4.671 | 4.70 | 4.63 | 18,960,000 | 1.247 |
| 2016-08-26 | 222,000.00 | 1,049,580.00 | 4.728 | 4.75 | 4.71 | 18,660,000 | 1.228 |
| 2016-08-25 | 358,000.00 | 1,697,640.00 | 4.742 | 4.82 | 4.71 | 18,438,000 | 1.213 |
| 2016-08-24 | 160,000.00 | 775,900.00 | 4.849 | 4.87 | 4.83 | 18,080,000 | 1.19 |
| 2016-08-23 | 266,000.00 | 1,294,560.00 | 4.867 | 4.93 | 4.83 | 17,920,000 | 1.179 |
| 2016-08-22 | 112,000.00 | 553,500.00 | 4.942 | 4.98 | 4.92 | 17,654,000 | 1.162 |
| 2016-08-19 | 316,000.00 | 1,558,140.00 | 4.931 | 4.95 | 4.90 | 17,542,000 | 1.154 |
| 2016-08-18 | 112,000.00 | 554,680.00 | 4.952 | 4.97 | 4.94 | 17,226,000 | 1.133 |
| 2016-08-17 | 194,000.00 | 957,940.00 | 4.938 | 4.96 | 4.86 | 17,114,000 | 1.126 |
| 2016-08-16 | 182,000.00 | 882,940.00 | 4.851 | 4.89 | 4.80 | 16,920,000 | 1.113 |
| 2016-08-15 | 480,000.00 | 2,311,700.00 | 4.816 | 4.90 | 4.76 | 16,738,000 | 1.101 |
| 2016-08-12 | 180,000.00 | 890,500.00 | 4.947 | 4.98 | 4.92 | 16,258,000 | 1.07 |
| 2016-08-11 | 182,000.00 | 904,760.00 | 4.971 | 4.99 | 4.93 | 16,078,000 | 1.058 |
| 2016-08-10 | 240,000.00 | 1,195,600.00 | 4.982 | 5.00 | 4.96 | 15,896,000 | 1.046 |
| 2016-08-09 | 70,000.00 | 349,900.00 | 4.999 | 5.00 | 4.99 | 15,656,000 | 1.03 |
| 2016-08-08 | 240,000.00 | 1,194,300.00 | 4.976 | 4.99 | 4.96 | 15,586,000 | 1.025 |
| 2016-08-05 | 88,000.00 | 438,820.00 | 4.987 | 4.99 | 4.98 | 15,346,000 | 1.01 |
| 2016-08-04 | 78,000.00 | 388,820.00 | 4.985 | 4.99 | 4.97 | 15,258,000 | 1.004 |
| 2016-08-03 | 100,000.00 | 496,600.00 | 4.966 | 4.99 | 4.94 | 15,180,000 | 0.999 |
| 2016-08-01 | 104,000.00 | 512,600.00 | 4.929 | 4.95 | 4.79 | 15,080,000 | 0.992 |
| 2016-07-29 | 390,000.00 | 1,859,120.00 | 4.767 | 4.79 | 4.74 | 14,976,000 | 0.985 |
| 2016-07-28 | 434,000.00 | 2,062,840.00 | 4.753 | 4.79 | 4.72 | 14,586,000 | 0.96 |
| 2016-07-27 | 236,000.00 | 1,121,240.00 | 4.751 | 4.78 | 4.71 | 14,152,000 | 0.931 |
| 2016-07-26 | 386,000.00 | 1,821,120.00 | 4.718 | 4.75 | 4.69 | 13,916,000 | 0.916 |
| 2016-07-25 | 300,000.00 | 1,422,840.00 | 4.743 | 4.76 | 4.70 | 13,530,000 | 0.89 |
| 2016-07-22 | 170,000.00 | 807,500.00 | 4.750 | 4.77 | 4.74 | 13,230,000 | 0.87 |
| 2016-07-21 | 288,000.00 | 1,357,200.00 | 4.713 | 4.76 | 4.64 | 13,060,000 | 0.859 |
| 2016-07-20 | 266,000.00 | 1,245,900.00 | 4.684 | 4.70 | 4.65 | 12,772,000 | 0.84 |
| 2016-07-19 | 364,000.00 | 1,703,100.00 | 4.679 | 4.73 | 4.64 | 12,506,000 | 0.823 |
| 2016-07-18 | 230,000.00 | 1,074,300.00 | 4.671 | 4.70 | 4.63 | 12,142,000 | 0.799 |
| 2016-07-15 | 290,000.00 | 1,329,540.00 | 4.585 | 4.63 | 4.55 | 11,912,000 | 0.784 |
| 2016-07-14 | 344,000.00 | 1,579,700.00 | 4.592 | 4.61 | 4.57 | 11,622,000 | 0.765 |
| 2016-07-13 | 628,000.00 | 2,903,720.00 | 4.624 | 4.69 | 4.55 | 11,278,000 | 0.742 |
| 2016-07-12 | 366,000.00 | 1,717,460.00 | 4.693 | 4.72 | 4.66 | 10,650,000 | 0.701 |
| 2016-07-11 | 342,000.00 | 1,608,820.00 | 4.704 | 4.73 | 4.67 | 10,284,000 | 0.677 |
| 2016-07-08 | 410,000.00 | 1,932,560.00 | 4.714 | 4.73 | 4.69 | 9,942,000 | 0.654 |
| 2016-07-07 | 496,000.00 | 2,333,620.00 | 4.705 | 4.73 | 4.67 | 9,532,000 | 0.627 |
| 2016-07-06 | 244,000.00 | 1,126,020.00 | 4.615 | 4.63 | 4.58 | 9,036,000 | 0.595 |
| 2016-07-05 | 62,000.00 | 280,380.00 | 4.522 | 4.54 | 4.51 | 8,792,000 | 0.578 |
| 2016-06-30 | 60,000.00 | 263,920.00 | 4.399 | 4.42 | 4.37 | 8,730,000 | 0.574 |
| 2016-06-29 | 292,000.00 | 1,253,820.00 | 4.294 | 4.33 | 4.24 | 8,670,000 | 0.57 |
| 2016-06-28 | 218,000.00 | 921,420.00 | 4.227 | 4.26 | 4.19 | 8,378,000 | 0.551 |
| 2016-05-26 | 770,000.00 | 3,012,980.00 | 3.913 | 3.95 | 3.90 | 8,160,000 | 0.537 |
| 2016-05-25 | 500,000.00 | 1,954,680.00 | 3.909 | 3.96 | 3.88 | 7,390,000 | 0.486 |
| 2016-05-24 | 382,000.00 | 1,496,240.00 | 3.917 | 3.97 | 3.90 | 6,890,000 | 0.453 |
| 2016-05-23 | 372,000.00 | 1,451,560.00 | 3.902 | 3.93 | 3.89 | 6,508,000 | 0.428 |
| 2016-05-20 | 370,000.00 | 1,445,940.00 | 3.908 | 3.93 | 3.89 | 6,136,000 | 0.404 |
| 2016-05-19 | 354,000.00 | 1,387,500.00 | 3.919 | 3.94 | 3.90 | 5,766,000 | 0.379 |
| 2016-05-18 | 598,000.00 | 2,325,100.00 | 3.888 | 3.95 | 3.83 | 5,412,000 | 0.356 |
| 2016-05-17 | 462,000.00 | 1,818,120.00 | 3.935 | 3.96 | 3.89 | 4,814,000 | 0.317 |
| 2016-05-16 | 424,000.00 | 1,681,140.00 | 3.965 | 3.98 | 3.94 | 4,352,000 | 0.286 |
| 2016-05-13 | 500,000.00 | 1,991,340.00 | 3.983 | 4.00 | 3.97 | 3,928,000 | 0.258 |
| 2016-05-12 | 260,000.00 | 1,032,560.00 | 3.971 | 3.99 | 3.96 | 3,428,000 | 0.226 |
| 2016-05-11 | 442,000.00 | 1,761,140.00 | 3.984 | 4.00 | 3.96 | 3,168,000 | 0.208 |
| 2016-05-10 | 340,000.00 | 1,353,400.00 | 3.981 | 4.00 | 3.96 | 2,726,000 | 0.179 |
| 2016-05-09 | 420,000.00 | 1,672,400.00 | 3.982 | 4.00 | 3.96 | 2,386,000 | 0.157 |
| 2016-05-06 | 470,000.00 | 1,874,100.00 | 3.987 | 4.01 | 3.97 | 1,966,000 | 0.129 |
| 2016-05-05 | 214,000.00 | 848,560.00 | 3.965 | 3.99 | 3.93 | 1,496,000 | 0.098 |
| 2016-05-04 | 80,000.00 | 317,400.00 | 3.967 | 3.98 | 3.93 | 1,282,000 | 0.084 |
| 2016-05-03 | 200,000.00 | 772,000.00 | 3.860 | 3.87 | 3.85 | 1,202,000 | 0.079 |
| 2016-04-29 | 300,000.00 | 1,147,400.00 | 3.825 | 3.84 | 3.79 | 1,002,000 | 0.066 |
| 2016-04-28 | 274,000.00 | 1,035,780.00 | 3.780 | 3.80 | 3.76 | 702,000 | 0.046 |
| 2016-04-27 | 10,000.00 | 37,000.00 | 3.700 | 3.70 | - | 428,000 | 0.028 |
| 2016-04-26 | 20,000.00 | 72,800.00 | 3.640 | 3.64 | - | 418,000 | 0.027 |
| 2016-04-25 | 8,000.000 | 28,400.00 | 3.550 | 3.55 | - | 398,000 | 0.026 |
| 2016-04-22 | 10,000.00 | 34,900.00 | 3.490 | 3.49 | - | 390,000 | 0.026 |
| 2016-04-21 | 380,000.00 | 1,292,200.00 | 3.401 | 3.42 | 3.37 | 380,000 | 0.025 |
| 2014-05-23 | 490,000.00 | 1,301,900.00 | 2.657 | 2.67 | 2.64 | 32,660,000 | 2.263 |
| 2014-05-22 | 382,000.00 | 1,006,000.00 | 2.634 | 2.66 | 2.60 | 32,170,000 | 2.229 |
| 2014-05-21 | 630,000.00 | 1,631,040.00 | 2.589 | 2.62 | 2.55 | 31,788,000 | 2.203 |
| 2014-05-20 | 350,000.00 | 890,880.00 | 2.545 | 2.58 | 2.53 | 31,158,000 | 2.159 |
| 2014-05-19 | 580,000.00 | 1,456,900.00 | 2.512 | 2.54 | 2.49 | 30,808,000 | 2.135 |
| 2014-05-16 | 932,000.00 | 2,322,640.00 | 2.492 | 2.52 | 2.46 | 30,228,000 | 2.095 |
| 2014-05-15 | 958,000.00 | 2,345,580.00 | 2.448 | 2.48 | 2.43 | 29,296,000 | 2.03 |
| 2014-05-14 | 670,000.00 | 1,620,220.00 | 2.418 | 2.44 | 2.39 | 28,338,000 | 1.964 |
| 2014-05-13 | 200,000.00 | 475,840.00 | 2.379 | 2.40 | 2.37 | 27,668,000 | 1.917 |
| 2013-10-25 | 1,458,000.00 | 4,503,080.00 | 3.089 | 3.10 | 3.07 | 27,468,000 | 1.903 |
| 2013-10-24 | 1,122,000.00 | 3,445,400.00 | 3.071 | 3.08 | 3.02 | 26,010,000 | 1.802 |
| 2013-10-23 | 1,000,000.00 | 3,090,000.00 | 3.090 | 3.12 | 3.07 | 24,888,000 | 1.725 |
| 2013-10-22 | 702,000.00 | 2,175,500.00 | 3.099 | 3.10 | 3.09 | 23,888,000 | 1.655 |
| 2013-10-21 | 698,000.00 | 2,162,120.00 | 3.098 | 3.10 | 3.09 | 23,186,000 | 1.607 |
| 2013-10-18 | 700,000.00 | 2,186,020.00 | 3.123 | 3.13 | 3.10 | 22,488,000 | 1.558 |
| 2013-10-17 | 650,000.00 | 2,028,880.00 | 3.121 | 3.13 | 3.11 | 21,788,000 | 1.51 |
| 2013-10-16 | 750,000.00 | 2,348,900.00 | 3.132 | 3.15 | 3.12 | 21,138,000 | 1.465 |
| 2013-10-15 | 744,000.00 | 2,331,120.00 | 3.133 | 3.15 | 3.12 | 20,388,000 | 1.413 |
| 2013-10-11 | 868,000.00 | 2,725,700.00 | 3.140 | 3.15 | 3.12 | 19,644,000 | 1.361 |
| 2013-10-10 | 800,000.00 | 2,487,500.00 | 3.109 | 3.13 | 3.09 | 18,776,000 | 1.301 |
| 2013-10-09 | 800,000.00 | 2,470,000.00 | 3.087 | 3.12 | 3.06 | 17,976,000 | 1.246 |
| 2013-10-08 | 800,000.00 | 2,459,960.00 | 3.075 | 3.09 | 3.05 | 17,176,000 | 1.19 |
| 2013-10-07 | 700,000.00 | 2,110,900.00 | 3.016 | 3.02 | 2.99 | 16,376,000 | 1.135 |
| 2013-10-04 | 948,000.00 | 2,848,380.00 | 3.005 | 3.03 | 2.99 | 15,676,000 | 1.086 |
| 2013-10-03 | 1,130,000.00 | 3,375,380.00 | 2.987 | 3.01 | 2.97 | 14,728,000 | 1.021 |
| 2013-10-02 | 50,000.00 | 149,000.00 | 2.980 | 2.98 | - | 13,598,000 | 0.942 |
| 2013-09-30 | 1,452,000.00 | 4,191,280.00 | 2.887 | 2.95 | 2.79 | 13,548,000 | 0.939 |
| 2013-09-27 | 1,134,000.00 | 3,197,220.00 | 2.819 | 2.84 | 2.80 | 12,096,000 | 0.838 |
| 2013-09-26 | 1,500,000.00 | 4,199,780.00 | 2.800 | 2.82 | 2.78 | 10,962,000 | 0.76 |
| 2013-09-25 | 1,250,000.00 | 3,526,560.00 | 2.821 | 2.84 | 2.79 | 9,462,000 | 0.656 |
| 2013-09-24 | 802,000.00 | 2,269,240.00 | 2.829 | 2.84 | 2.81 | 8,212,000 | 0.569 |
| 2013-09-23 | 502,000.00 | 1,430,060.00 | 2.849 | 2.86 | 2.82 | 7,410,000 | 0.514 |
| 2013-09-19 | 680,000.00 | 1,934,900.00 | 2.845 | 2.86 | 2.82 | 6,908,000 | 0.479 |
| 2013-09-18 | 800,000.00 | 2,231,580.00 | 2.789 | 2.84 | 2.76 | 6,228,000 | 0.432 |
| 2013-09-17 | 650,000.00 | 1,840,740.00 | 2.832 | 2.85 | 2.81 | 5,428,000 | 0.376 |
| 2013-09-16 | 900,000.00 | 2,558,300.00 | 2.843 | 2.86 | 2.81 | 4,778,000 | 0.331 |
| 2013-09-13 | 670,000.00 | 1,950,560.00 | 2.911 | 2.92 | 2.90 | 3,878,000 | 0.269 |
| 2013-09-12 | 650,000.00 | 1,880,460.00 | 2.893 | 2.93 | 2.87 | 3,208,000 | 0.222 |
| 2013-09-11 | 580,000.00 | 1,677,340.00 | 2.892 | 2.90 | 2.86 | 2,558,000 | 0.177 |
| 2013-09-10 | 750,000.00 | 2,173,340.00 | 2.898 | 2.90 | 2.88 | 1,978,000 | 0.137 |
| 2013-09-09 | 610,000.00 | 1,765,140.00 | 2.894 | 2.90 | 2.88 | 1,228,000 | 0.085 |
| 2013-09-06 | 618,000.00 | 1,785,960.00 | 2.890 | 2.90 | 2.87 | 618,000 | 0.043 |
| 2013-09-05 | 700,000.00 | 2,018,300.00 | 2.883 | 2.89 | 2.88 | 19,080,000 | 1.315 |
| 2013-09-04 | 710,000.00 | 2,046,140.00 | 2.882 | 2.89 | 2.87 | 18,380,000 | 1.266 |
| 2013-09-03 | 650,000.00 | 1,880,760.00 | 2.893 | 2.90 | 2.88 | 17,670,000 | 1.217 |
| 2013-09-02 | 550,000.00 | 1,591,880.00 | 2.894 | 2.91 | 2.87 | 17,020,000 | 1.173 |
| 2013-08-30 | 600,000.00 | 1,736,580.00 | 2.894 | 2.91 | 2.87 | 16,470,000 | 1.135 |
| 2013-08-29 | 570,000.00 | 1,641,600.00 | 2.880 | 2.90 | 2.85 | 15,870,000 | 1.093 |
| 2013-08-28 | 820,000.00 | 2,291,760.00 | 2.795 | 2.82 | 2.75 | 15,300,000 | 1.054 |
| 2013-08-27 | 752,000.00 | 2,120,000.00 | 2.819 | 2.84 | 2.80 | 14,480,000 | 0.998 |
| 2013-08-26 | 600,000.00 | 1,686,240.00 | 2.810 | 2.82 | 2.77 | 13,728,000 | 0.946 |
| 2013-08-23 | 800,000.00 | 2,198,220.00 | 2.748 | 2.77 | 2.72 | 13,128,000 | 0.904 |
| 2013-08-22 | 650,000.00 | 1,794,000.00 | 2.760 | 2.79 | 2.73 | 12,328,000 | 0.849 |
| 2013-08-21 | 650,000.00 | 1,754,640.00 | 2.699 | 2.75 | 2.66 | 11,678,000 | 0.805 |
| 2013-08-20 | 980,000.00 | 2,621,340.00 | 2.675 | 2.73 | 2.64 | 11,028,000 | 0.760 |
| 2013-08-19 | 850,000.00 | 2,306,180.00 | 2.713 | 2.74 | 2.68 | 10,048,000 | 0.692 |
| 2013-08-16 | 770,000.00 | 2,063,720.00 | 2.680 | 2.70 | 2.64 | 9,198,000 | 0.634 |
| 2013-01-11 | 800,000.00 | 1,926,000.00 | 2.408 | 2.45 | 2.39 | 8,428,000 | 0.581 |
| 2013-01-10 | 800,000.00 | 1,924,640.00 | 2.406 | 2.44 | 2.38 | 7,628,000 | 0.526 |
| 2013-01-09 | 396,000.00 | 950,500.00 | 2.400 | 2.44 | 2.36 | 6,828,000 | 0.470 |
| 2013-01-08 | 300,000.00 | 731,320.00 | 2.438 | 2.45 | 2.42 | 6,432,000 | 0.443 |
| 2013-01-07 | 260,000.00 | 631,100.00 | 2.427 | 2.45 | 2.39 | 6,132,000 | 0.422 |
| 2013-01-04 | 606,000.00 | 1,456,480.00 | 2.403 | 2.42 | 2.39 | 5,872,000 | 0.405 |
| 2013-01-03 | 422,000.00 | 1,036,360.00 | 2.456 | 2.47 | 2.43 | 5,266,000 | 0.363 |
| 2013-01-02 | 434,000.00 | 1,061,340.00 | 2.445 | 2.47 | 2.39 | 4,844,000 | 0.334 |
| 2012-12-31 | 900,000.00 | 2,143,900.00 | 2.382 | 2.40 | 2.35 | 4,410,000 | 0.304 |
| 2012-12-28 | 640,000.00 | 1,479,900.00 | 2.312 | 2.35 | 2.29 | 3,510,000 | 0.242 |
| 2012-12-27 | 800,000.00 | 1,845,240.00 | 2.307 | 2.32 | 2.29 | 2,870,000 | 0.198 |
| 2012-12-24 | 500,000.00 | 1,149,580.00 | 2.299 | 2.33 | 2.26 | 2,070,000 | 0.143 |
| 2012-12-21 | 864,000.00 | 1,954,260.00 | 2.262 | 2.28 | 2.24 | 1,570,000 | 0.108 |
| 2012-12-20 | 386,000.00 | 847,580.00 | 2.196 | 2.27 | 2.15 | 706,000 | 0.049 |
| 2012-12-04 | 320,000.00 | 622,600.00 | 1.946 | 1.96 | 1.94 | 320,000 | 0.022 |
| 2012-06-29 | 624,000.00 | 1,167,760.00 | 1.871 | 1.89 | 1.85 | 83,228,000 | 5.423 |
| 2012-03-07 | 992,000.00 | 2,299,100.00 | 2.318 | 2.32 | 2.30 | 82,604,000 | 5.382 |
| 2012-03-06 | 746,000.00 | 1,728,100.00 | 2.316 | 2.33 | 2.30 | 81,612,000 | 5.318 |
| 2011-10-12 | 1,250,000.00 | 2,519,920.00 | 2.016 | 2.04 | 2.00 | 29,428,000 | 1.918 |
| 2011-10-11 | 810,000.00 | 1,609,300.00 | 1.987 | 2.01 | 1.97 | 28,178,000 | 1.836 |
| 2011-10-10 | 432,000.00 | 835,680.00 | 1.934 | 1.95 | 1.92 | 27,368,000 | 1.783 |
| 2011-10-07 | 1,174,000.00 | 2,335,100.00 | 1.989 | 2.01 | 1.96 | 26,936,000 | 1.755 |
| 2011-10-06 | 2,740,000.00 | 5,153,120.00 | 1.881 | 1.94 | 1.80 | 25,762,000 | 1.679 |
| 2011-10-04 | 2,742,000.00 | 5,186,500.00 | 1.892 | 1.95 | 1.84 | 23,022,000 | 1.500 |
| 2011-10-03 | 1,002,000.00 | 2,026,620.00 | 2.023 | 2.05 | 2.00 | 20,280,000 | 1.321 |
| 2011-09-30 | 1,238,000.00 | 2,720,640.00 | 2.198 | 2.23 | 2.17 | 19,278,000 | 1.256 |
| 2011-09-28 | 1,224,000.00 | 2,771,380.00 | 2.264 | 2.31 | 2.25 | 18,040,000 | 1.175 |
| 2011-09-27 | 488,000.00 | 1,116,860.00 | 2.289 | 2.30 | 2.28 | 16,816,000 | 1.096 |
| 2011-09-26 | 954,000.00 | 2,198,420.00 | 2.304 | 2.35 | 2.28 | 16,328,000 | 1.064 |
| 2011-09-23 | 980,000.00 | 2,366,080.00 | 2.414 | 2.44 | 2.39 | 15,374,000 | 1.002 |
| 2011-09-22 | 2,614,000.00 | 6,433,920.00 | 2.461 | 2.52 | 2.43 | 14,394,000 | 0.938 |
| 2011-09-21 | 800,000.00 | 2,058,800.00 | 2.574 | 2.60 | 2.55 | 11,780,000 | 0.768 |
| 2011-09-20 | 1,674,000.00 | 4,318,400.00 | 2.580 | 2.60 | 2.55 | 10,980,000 | 0.715 |
| 2011-09-19 | 1,660,000.00 | 4,345,140.00 | 2.618 | 2.64 | 2.59 | 9,306,000 | 0.606 |
| 2011-09-16 | 664,000.00 | 1,707,660.00 | 2.572 | 2.62 | 2.54 | 7,646,000 | 0.498 |
| 2011-09-15 | 1,132,000.00 | 2,838,840.00 | 2.508 | 2.54 | 2.46 | 6,982,000 | 0.455 |
| 2011-09-14 | 2,070,000.00 | 5,055,640.00 | 2.442 | 2.47 | 2.42 | 5,850,000 | 0.381 |
| 2011-09-12 | 1,296,000.00 | 3,204,800.00 | 2.473 | 2.55 | 2.42 | 3,780,000 | 0.246 |
| 2011-09-09 | 968,000.00 | 2,476,240.00 | 2.558 | 2.57 | 2.53 | 2,484,000 | 0.162 |
| 2011-09-08 | 810,000.00 | 2,035,640.00 | 2.513 | 2.55 | 2.47 | 1,516,000 | 0.099 |
| 2011-09-07 | 706,000.00 | 1,730,600.00 | 2.451 | 2.47 | 2.43 | 706,000 | 0.046 |
| 2011-08-25 | 4,488,000.00 | 12,070,027.20 | 2.689 | 2.71 | 2.65 | 86,784,000 | 6.409 |
| 2011-08-24 | 3,928,000.00 | 10,297,252.00 | 2.622 | 2.66 | 2.56 | 82,296,000 | 6.077 |
| 2011-08-23 | 3,558,000.00 | 9,175,726.20 | 2.579 | 2.60 | 2.54 | 78,368,000 | 5.787 |
| 2011-08-22 | 4,508,000.00 | 11,630,640.00 | 2.580 | 2.61 | 2.53 | 74,810,000 | 5.524 |
| 2011-08-19 | 2,882,000.00 | 7,502,998.80 | 2.603 | 2.63 | 2.55 | 70,302,000 | 5.192 |
| 2011-08-18 | 4,330,000.00 | 11,493,119.00 | 2.654 | 2.67 | 2.62 | 67,420,000 | 4.979 |
| 2011-08-17 | 3,440,000.00 | 9,114,968.00 | 2.650 | 2.66 | 2.62 | 63,090,000 | 4.659 |
| 2011-08-16 | 576,000.00 | 1,513,843.20 | 2.628 | 2.63 | 2.62 | 59,650,000 | 4.405 |
| 2011-08-15 | 818,000.00 | 2,111,503.40 | 2.581 | 2.60 | 2.52 | 59,074,000 | 4.362 |
| 2011-08-12 | 2,164,000.00 | 5,356,982.00 | 2.475 | 2.49 | 2.45 | 58,256,000 | 4.302 |
| 2011-08-11 | 4,668,000.00 | 11,365,646.40 | 2.435 | 2.45 | 2.41 | 56,092,000 | 4.142 |
| 2011-08-10 | 4,648,000.00 | 11,630,225.60 | 2.502 | 2.51 | 2.47 | 51,424,000 | 3.797 |
| 2011-08-09 | 5,696,000.00 | 13,768,940.80 | 2.417 | 2.45 | 2.37 | 46,776,000 | 3.454 |
| 2011-08-08 | 2,664,000.00 | 6,435,957.60 | 2.416 | 2.50 | 2.37 | 41,080,000 | 3.034 |
| 2011-08-01 | 1,074,000.00 | 2,798,199.60 | 2.605 | 2.64 | 2.57 | 38,416,000 | 2.837 |
| 2011-07-25 | 80,000.00 | 219,424.00 | 2.743 | 2.76 | 2.74 | 37,342,000 | 2.758 |
| 2011-07-21 | 1,136,000.00 | 3,103,552.00 | 2.732 | 2.75 | 2.71 | 37,262,000 | 2.752 |
| 2011-07-20 | 1,476,000.00 | 4,057,671.60 | 2.749 | 2.76 | 2.74 | 36,126,000 | 2.668 |
| 2011-07-19 | 660,000.00 | 1,809,126.00 | 2.741 | 2.75 | 2.73 | 34,650,000 | 2.559 |
| 2011-07-18 | 910,000.00 | 2,534,168.00 | 2.785 | 2.82 | 2.76 | 33,990,000 | 2.510 |
| 2011-07-15 | 1,806,000.00 | 5,080,278.00 | 2.813 | 2.84 | 2.77 | 33,080,000 | 2.443 |
| 2011-07-14 | 1,988,000.00 | 5,592,244.00 | 2.813 | 2.83 | 2.79 | 31,274,000 | 2.309 |
| 2011-07-13 | 2,594,000.00 | 7,331,162.80 | 2.826 | 2.85 | 2.79 | 29,286,000 | 2.163 |
| 2011-07-12 | 3,018,000.00 | 8,440,138.80 | 2.797 | 2.80 | 2.78 | 26,692,000 | 1.971 |
| 2011-07-11 | 3,232,000.00 | 9,254,508.80 | 2.863 | 2.88 | 2.83 | 23,674,000 | 1.748 |
| 2011-07-07 | 428,000.00 | 1,210,341.20 | 2.828 | 2.84 | 2.82 | 20,442,000 | 1.510 |
| 2011-07-06 | 3,362,000.00 | 9,504,710.20 | 2.827 | 2.84 | 2.80 | 20,014,000 | 1.478 |
| 2011-07-05 | 2,514,000.00 | 7,086,966.00 | 2.819 | 2.84 | 2.81 | 16,652,000 | 1.230 |
| 2011-07-04 | 6,170,000.00 | 17,420,378.00 | 2.823 | 2.85 | 2.78 | 14,138,000 | 1.044 |
| 2011-06-30 | 4,414,000.00 | 12,340,219.80 | 2.796 | 2.80 | 2.75 | 7,968,000 | 0.588 |
| 2011-06-29 | 3,554,000.00 | 9,719,834.60 | 2.735 | 2.75 | 2.69 | 3,554,000 | 0.262 |
| 2008-10-13 | 19,162,000.00 | 20,619,080.00 | 1.076 | 1.11 | 1.00 | 32,912,000 | 2.655 |
| 2008-10-08 | 1,480,000.00 | 1,704,480.00 | 1.152 | 1.23 | 1.07 | 13,750,000 | 1.109 |
| 2008-09-30 | 1,836,000.00 | 2,380,900.00 | 1.297 | 1.33 | 1.17 | 12,270,000 | 0.990 |
| 2008-09-29 | 120,000.00 | 146,100.00 | 1.218 | 1.22 | 1.21 | 10,434,000 | 0.842 |
| 2008-09-25 | 238,000.00 | 318,520.00 | 1.338 | 1.34 | 1.33 | 10,314,000 | 0.832 |
| 2008-09-23 | 490,000.00 | 654,620.00 | 1.336 | 1.35 | 1.32 | 10,076,000 | 0.813 |
| 2008-09-22 | 460,000.00 | 631,200.00 | 1.372 | 1.38 | 1.31 | 9,586,000 | 0.773 |
| 2008-09-19 | 920,000.00 | 1,219,500.00 | 1.326 | 1.35 | 1.27 | 9,126,000 | 0.736 |
| 2008-09-18 | 1,420,000.00 | 1,757,700.00 | 1.238 | 1.30 | 1.17 | 8,206,000 | 0.662 |
| 2008-09-17 | 1,438,000.00 | 1,883,800.00 | 1.310 | 1.34 | 1.28 | 6,786,000 | 0.547 |
| 2008-09-16 | 1,740,000.00 | 2,308,780.00 | 1.327 | 1.34 | 1.30 | 5,348,000 | 0.431 |
| 2008-09-12 | 1,360,000.00 | 1,831,500.00 | 1.347 | 1.38 | 1.33 | 3,608,000 | 0.291 |
| 2008-09-11 | 1,426,000.00 | 1,905,820.00 | 1.336 | 1.35 | 1.32 | 2,248,000 | 0.181 |
| 2008-09-10 | 822,000.00 | 1,105,740.00 | 1.345 | 1.35 | 1.33 | 822,000 | 0.066 |
| 2007-08-07 | 1,254,000.00 | 5,285,260.00 | 4.215 | 4.22 | 4.03 | 1,254,000 | 0.140 |
更新日期﹕2020-10-23
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
