00856 偉仕佳杰
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-11-21 | 124,000.00 | 493,280.00 | 3.978 | 3.98 | 3.97 | 11,392,000 | 0.785 |
| 2023-11-10 | 96,000.00 | 371,060.00 | 3.865 | 3.87 | 3.83 | 11,268,000 | 0.777 |
| 2023-11-09 | 24,000.00 | 93,120.00 | 3.880 | 3.88 | - | 11,172,000 | 0.77 |
| 2023-11-02 | 44,000.00 | 172,480.00 | 3.920 | 3.92 | - | 11,148,000 | 0.768 |
| 2023-10-31 | 300,000.00 | 1,176,000.00 | 3.920 | 3.94 | 3.91 | 11,104,000 | 0.765 |
| 2023-10-30 | 46,000.00 | 181,700.00 | 3.950 | 3.95 | - | 10,804,000 | 0.745 |
| 2023-10-27 | 558,000.00 | 2,229,000.00 | 3.995 | 4.00 | 3.98 | 10,758,000 | 0.742 |
| 2023-10-25 | 1,098,000.00 | 4,368,260.00 | 3.978 | 4.00 | 3.95 | 10,200,000 | 0.703 |
| 2023-10-24 | 404,000.00 | 1,627,320.00 | 4.028 | 4.05 | 3.98 | 9,102,000 | 0.627 |
| 2023-10-20 | 292,000.00 | 1,174,000.00 | 4.021 | 4.03 | 4.01 | 8,698,000 | 0.6 |
| 2023-10-19 | 430,000.00 | 1,734,600.00 | 4.034 | 4.04 | 4.02 | 8,406,000 | 0.579 |
| 2023-10-18 | 40,000.00 | 1,629,000.00 | 40.725 | 4.09 | 4.04 | 7,976,000 | 0.55 |
| 2023-10-16 | 104,000.00 | 431,240.00 | 4.147 | 4.16 | 4.14 | 7,576,000 | 0.522 |
| 2023-10-05 | 66,000.00 | 277,120.00 | 4.199 | 4.20 | 4.19 | 7,472,000 | 0.515 |
| 2023-10-04 | 200,000.00 | 815,000.00 | 4.075 | 4.08 | 4.07 | 7,406,000 | 0.51 |
| 2023-10-03 | 510,000.00 | 2,104,600.00 | 4.127 | 4.16 | 4.11 | 7,206,000 | 0.497 |
| 2023-09-27 | 244,000.00 | 1,036,880.00 | 4.250 | 4.27 | 4.24 | 6,696,000 | 0.462 |
| 2023-09-21 | 64,000.00 | 267,520.00 | 4.180 | 4.18 | - | 6,452,000 | 0.445 |
| 2023-09-18 | 660,000.00 | 2,777,700.00 | 4.209 | 4.23 | 4.19 | 6,388,000 | 0.44 |
| 2023-09-13 | 276,000.00 | 1,157,620.00 | 4.194 | 4.22 | 4.18 | 5,566,000 | 0.384 |
| 2023-09-12 | 382,000.00 | 1,590,440.00 | 4.163 | 4.17 | 4.15 | 5,290,000 | 0.365 |
| 2023-09-11 | 392,000.00 | 1,618,400.00 | 4.129 | 4.17 | 4.09 | 4,908,000 | 0.338 |
| 2023-09-07 | 336,000.00 | 1,407,560.00 | 4.189 | 4.20 | 4.17 | 4,516,000 | 0.311 |
| 2023-09-06 | 154,000.00 | 643,720.00 | 4.180 | 4.18 | - | 4,180,000 | 0.288 |
| 2023-09-05 | 206,000.00 | 864,000.00 | 4.194 | 4.22 | 4.11 | 4,026,000 | 0.278 |
| 2023-09-04 | 474,000.00 | 1,936,340.00 | 4.085 | 4.09 | 4.08 | 3,820,000 | 0.263 |
| 2023-08-28 | 402,000.00 | 1,607,920.00 | 4.000 | 4.00 | 3.96 | 3,346,000 | 0.231 |
| 2023-08-25 | 1,000,000.00 | 3,945,480.00 | 3.945 | 3.97 | 3.87 | 2,944,000 | 0.203 |
| 2023-07-24 | 600,000.00 | 2,328,000.00 | 3.880 | 3.91 | 3.85 | 1,944,000 | 0.134 |
| 2023-07-12 | 204,000.00 | 804,720.00 | 3.945 | 3.95 | 3.93 | 1,344,000 | 0.093 |
| 2023-07-10 | 100,000.00 | 396,000.00 | 3.960 | 3.96 | - | 1,140,000 | 0.079 |
| 2023-06-30 | 124,000.00 | 489,240.00 | 3.945 | 3.99 | 3.94 | 1,040,000 | 0.072 |
| 2023-06-29 | 200,000.00 | 793,000.00 | 3.965 | 3.97 | 3.96 | 916,000 | 0.063 |
| 2023-06-28 | 12,000.00 | 47,400.00 | 3.950 | 3.95 | - | 716,000 | 0.049 |
| 2023-06-26 | 134,000.00 | 533,640.00 | 3.982 | 3.99 | 3.97 | 704,000 | 0.049 |
| 2023-06-23 | 70,000.00 | 277,900.00 | 3.970 | 3.97 | - | 570,000 | 0.039 |
| 2023-06-21 | 130,000.00 | 517,700.00 | 3.982 | 3.99 | 3.98 | 500,000 | 0.035 |
| 2023-06-07 | 370,000.00 | 1,501,780.00 | 4.059 | 4.09 | 4.00 | 370,000 | 0.026 |
| 2022-09-28 | 250,000.00 | 1,059,040.00 | 4.236 | 4.28 | 4.20 | 4,694,660 | 0.323 |
| 2022-09-26 | 100,000.00 | 447,000.00 | 4.470 | 4.49 | 4.45 | 4,444,660 | 0.305 |
| 2022-09-21 | 572,000.00 | 2,736,880.00 | 4.785 | 4.84 | 4.74 | 3,806,660 | 0.262 |
| 2022-09-20 | 114,000.00 | 554,660.00 | 4.865 | 4.87 | 4.85 | 3,234,660 | 0.222 |
| 2022-09-16 | 128,000.00 | 625,880.00 | 4.890 | 4.90 | 4.86 | 2,642,000 | 0.182 |
| 2022-09-16 | 128,000.00 | 625,880.00 | 4.890 | 4.90 | 4.86 | 2,642,000 | 0.182 |
| 2022-09-14 | 386,000.00 | 1,923,300.00 | 4.983 | 5.00 | 4.96 | 2,514,000 | 0.173 |
| 2022-09-08 | 176,000.00 | 875,480.00 | 4.974 | 5.00 | 4.95 | 2,128,000 | 0.146 |
| 2022-09-06 | 248,000.00 | 1,246,060.00 | 5.024 | 5.04 | 5.01 | 1,952,000 | 0.134 |
| 2022-09-05 | 52,000.00 | 259,900.00 | 4.998 | 5.01 | 4.99 | 1,704,000 | 0.117 |
| 2022-08-31 | 68,000.00 | 339,080.00 | 4.986 | 4.99 | 4.96 | 1,652,000 | 0.114 |
| 2022-08-30 | 150,000.00 | 740,900.00 | 4.939 | 4.95 | 4.93 | 1,584,000 | 0.109 |
| 2022-07-14 | 76,000.00 | 459,140.00 | 6.041 | 6.06 | 5.99 | 1,434,000 | 0.099 |
| 2022-07-07 | 44,000.00 | 265,280.00 | 6.029 | 6.04 | 5.99 | 1,358,000 | 0.093 |
| 2022-07-06 | 234,000.00 | 1,424,100.00 | 6.086 | 6.13 | 5.98 | 1,314,000 | 0.09 |
| 2022-07-05 | 96,000.00 | 574,840.00 | 5.988 | 5.99 | 5.98 | 1,080,000 | 0.074 |
| 2022-06-28 | 270,000.00 | 1,695,480.00 | 6.280 | 6.31 | 6.24 | 984,000 | 0.068 |
| 2022-06-24 | 16,000.00 | 95,940.00 | 5.996 | 6.00 | 5.99 | 714,000 | 0.049 |
| 2022-06-23 | 220,000.00 | 1,317,620.00 | 5.989 | 6.01 | 5.96 | 698,000 | 0.048 |
| 2022-06-17 | 6,000.000 | 35,940.00 | 5.990 | 5.99 | - | 478,000 | 0.033 |
| 2022-06-14 | 2,000.000 | 11,660.00 | 5.830 | 5.83 | - | 450,000 | 0.031 |
| 2022-06-13 | 26,000.00 | 154,320.00 | 5.935 | 5.94 | 5.92 | 448,000 | 0.031 |
| 2022-06-09 | 108,000.00 | 648,680.00 | 6.006 | 6.01 | 6.00 | 410,000 | 0.028 |
| 2022-05-27 | 32,000.00 | 197,680.00 | 6.178 | 6.18 | 6.17 | 302,000 | 0.021 |
| 2022-05-26 | 34,000.00 | 210,040.00 | 6.178 | 6.19 | 6.17 | 270,000 | 0.019 |
| 2022-05-12 | 156,000.00 | 963,900.00 | 6.179 | 6.20 | 6.16 | 210,000 | 0.014 |
| 2022-05-10 | 36,000.00 | 227,580.00 | 6.322 | 6.34 | 6.23 | 54,000 | 0.004 |
| 2022-04-11 | 10,000.00 | 69,800.00 | 6.980 | 6.98 | - | 18,000 | 0.001 |
| 2022-04-01 | 8,000.000 | 56,800.00 | 7.100 | 7.10 | - | 8,000 | 0.0005 |
| 2019-01-18 | 898,000.00 | 3,199,220.00 | 3.563 | 3.58 | 3.54 | 12,456,000 | 0.851 |
| 2019-01-14 | 148,000.00 | 485,360.00 | 3.279 | 3.30 | 3.26 | 11,558,000 | 0.79 |
| 2019-01-11 | 1,538,000.00 | 4,944,800.00 | 3.215 | 3.22 | 3.18 | 11,410,000 | 0.779 |
| 2019-01-09 | 808,000.00 | 2,773,860.00 | 3.433 | 3.45 | 3.39 | 9,872,000 | 0.674 |
| 2019-01-08 | 810,000.00 | 2,808,500.00 | 3.467 | 3.48 | 3.45 | 9,064,000 | 0.619 |
| 2019-01-07 | 778,000.00 | 2,716,980.00 | 3.492 | 3.50 | 3.46 | 8,254,000 | 0.564 |
| 2019-01-03 | 982,000.00 | 3,535,460.00 | 3.600 | 3.63 | 3.54 | 7,476,000 | 0.511 |
| 2018-12-21 | 42,000.00 | 152,880.00 | 3.640 | 3.64 | - | 6,494,000 | 0.444 |
| 2018-12-20 | 1,180,000.00 | 4,312,920.00 | 3.655 | 3.67 | 3.63 | 6,452,000 | 0.441 |
| 2018-12-19 | 480,000.00 | 1,762,800.00 | 3.672 | 3.68 | 3.66 | 5,272,000 | 0.36 |
| 2018-12-11 | 48,000.00 | 182,400.00 | 3.800 | 3.80 | - | 4,792,000 | 0.327 |
| 2018-12-07 | 52,000.00 | 197,600.00 | 3.800 | 3.80 | - | 4,018,000 | 0.275 |
| 2018-12-06 | 180,000.00 | 684,000.00 | 3.800 | 3.80 | - | 3,966,000 | 0.271 |
| 2018-11-06 | 30,000.00 | 113,400.00 | 3.780 | 3.78 | - | 3,786,000 | 0.259 |
| 2018-11-05 | 600,000.00 | 2,274,000.00 | 3.790 | 3.80 | 3.78 | 3,756,000 | 0.257 |
| 2018-10-31 | 28,000.00 | 102,480.00 | 3.660 | 3.66 | - | 3,156,000 | 0.216 |
| 2018-10-30 | 308,000.00 | 1,123,880.00 | 3.649 | 3.68 | 3.61 | 3,128,000 | 0.214 |
| 2018-10-26 | 860,000.00 | 3,268,000.00 | 3.800 | 3.80 | - | 2,820,000 | 0.193 |
| 2018-10-25 | 398,000.00 | 1,512,400.00 | 3.800 | 3.80 | - | 1,960,000 | 0.134 |
| 2018-10-24 | 324,000.00 | 1,236,340.00 | 3.816 | 3.82 | 3.81 | 1,562,000 | 0.107 |
| 2018-10-23 | 164,000.00 | 626,480.00 | 3.820 | 3.82 | - | 1,238,000 | 0.085 |
| 2018-10-11 | 172,000.00 | 653,600.00 | 3.800 | 3.80 | - | 1,074,000 | 0.073 |
| 2018-09-21 | 628,000.00 | 2,344,520.00 | 3.733 | 3.74 | 3.73 | 902,000 | 0.062 |
| 2018-07-12 | 2,000.000 | 7,600.00 | 3.800 | 3.80 | - | 274,000 | 0.019 |
| 2018-07-11 | 200,000.00 | 760,000.00 | 3.800 | 3.80 | - | 272,000 | 0.019 |
| 2018-07-06 | 72,000.00 | 273,600.00 | 3.800 | 3.80 | - | 72,000 | 0.005 |
| 2018-04-26 | 406,000.00 | 1,564,040.00 | 3.852 | 3.86 | 3.84 | 726,000 | 0.05 |
| 2017-08-29 | 120,000.00 | 263,200.00 | 2.193 | 2.20 | 2.19 | 320,000 | 0.022 |
| 2017-08-28 | 200,000.00 | 435,600.00 | 2.178 | 2.19 | 2.16 | 200,000 | 0.014 |
| 2016-08-25 | 34,000.00 | 66,300.00 | 1.950 | 1.95 | - | 34,000 | 0.002 |
| 2016-04-07 | 300,000.00 | 525,000.00 | 1.750 | 1.76 | 1.74 | 70,990,000 | 4.654 |
| 2016-04-05 | 418,000.00 | 722,140.00 | 1.728 | 1.74 | 1.72 | 70,690,000 | 4.634 |
| 2016-03-24 | 200,000.00 | 330,000.00 | 1.650 | 1.66 | 1.64 | 70,272,000 | 4.6 |
| 2015-10-09 | 174,000.00 | 378,920.00 | 2.178 | 2.18 | 2.17 | 70,072,000 | 4.594 |
| 2015-10-08 | 78,000.00 | 169,260.00 | 2.170 | 2.17 | - | 69,898,000 | 4.582 |
| 2015-10-07 | 84,000.00 | 181,680.00 | 2.163 | 2.17 | 2.15 | 69,820,000 | 4.577 |
| 2015-10-06 | 100,000.00 | 214,000.00 | 2.140 | 2.14 | - | 69,736,000 | 4.572 |
| 2015-10-02 | 14,000.00 | 29,540.00 | 2.110 | 2.11 | - | 69,636,000 | 4.565 |
| 2015-09-30 | 106,000.00 | 221,100.00 | 2.086 | 2.09 | 2.07 | 69,622,000 | 4.564 |
| 2015-09-29 | 2,000.000 | 4,180.00 | 2.090 | 2.09 | - | 69,516,000 | 4.557 |
| 2015-09-24 | 380,000.00 | 809,500.00 | 2.130 | 2.15 | 2.11 | 69,498,000 | 4.556 |
| 2015-09-23 | 404,000.00 | 880,640.00 | 2.180 | 2.21 | 2.15 | 69,118,000 | 4.531 |
| 2015-09-22 | 142,000.00 | 314,580.00 | 2.215 | 2.23 | 2.19 | 68,714,000 | 4.505 |
| 2015-09-21 | 3,358,000.00 | 7,516,840.00 | 2.238 | 2.25 | 2.18 | 68,572,000 | 4.495 |
| 2015-09-18 | 4,798,000.00 | 10,624,940.00 | 2.214 | 2.22 | 2.18 | 65,214,000 | 4.275 |
| 2015-09-17 | 9,412,000.00 | 20,487,780.00 | 2.177 | 2.18 | 2.14 | 60,416,000 | 3.961 |
| 2015-09-16 | 14,190,000.00 | 30,924,960.00 | 2.179 | 2.18 | 2.12 | 51,004,000 | 3.344 |
| 2015-09-15 | 1,142,000.00 | 2,454,300.00 | 2.149 | 2.15 | 2.14 | 36,814,000 | 2.413 |
| 2015-09-14 | 5,158,000.00 | 11,270,460.00 | 2.185 | 2.22 | 2.16 | 35,672,000 | 2.339 |
| 2015-09-11 | 8,712,000.00 | 19,134,360.00 | 2.196 | 2.20 | 2.17 | 30,514,000 | 2.0004 |
| 2015-09-10 | 1,236,000.00 | 2,754,980.00 | 2.229 | 2.24 | 2.20 | 21,802,000 | 1.429 |
| 2015-09-09 | 10,668,000.00 | 23,469,600.00 | 2.200 | 2.20 | - | 20,566,000 | 1.348 |
| 2015-09-08 | 136,000.00 | 300,700.00 | 2.211 | 2.23 | 2.19 | 9,898,000 | 0.649 |
| 2015-09-07 | 232,000.00 | 516,600.00 | 2.227 | 2.24 | 2.20 | 9,762,000 | 0.64 |
| 2015-09-04 | 32,000.00 | 71,240.00 | 2.226 | 2.23 | 2.17 | 9,530,000 | 0.625 |
| 2015-09-02 | 480,000.00 | 1,075,440.00 | 2.240 | 2.25 | 2.17 | 9,498,000 | 0.623 |
| 2015-09-01 | 480,000.00 | 1,068,300.00 | 2.226 | 2.26 | 2.19 | 9,018,000 | 0.591 |
| 2015-08-28 | 92,000.00 | 201,160.00 | 2.187 | 2.19 | 2.15 | 8,538,000 | 0.56 |
| 2015-08-27 | 80,000.00 | 172,080.00 | 2.151 | 2.16 | 2.13 | 8,446,000 | 0.554 |
| 2015-08-25 | 224,000.00 | 453,400.00 | 2.024 | 2.04 | 2.00 | 8,240,000 | 0.54 |
| 2015-08-24 | 1,454,000.00 | 2,977,740.00 | 2.048 | 2.09 | 2.01 | 8,016,000 | 0.526 |
| 2015-08-21 | 2,590,000.00 | 5,199,120.00 | 2.007 | 2.11 | 1.99 | 6,562,000 | 0.43 |
| 2015-08-20 | 2,502,000.00 | 5,390,160.00 | 2.154 | 2.20 | 2.08 | 3,972,000 | 0.26 |
| 2015-07-08 | 800,000.00 | 1,862,000.00 | 2.328 | 2.40 | 2.30 | 1,470,000 | 0.096 |
| 2015-07-07 | 670,000.00 | 1,657,040.00 | 2.473 | 2.49 | 2.45 | 670,000 | 0.044 |
| 2014-06-20 | 58,000.00 | 109,040.00 | 1.880 | 1.88 | - | 1,096,000 | 0.073 |
| 2014-06-03 | 2,000.000 | 3,280.00 | 1.640 | 1.64 | - | 1,038,000 | 0.07 |
| 2014-05-29 | 92,000.00 | 150,880.00 | 1.640 | 1.64 | - | 1,036,000 | 0.069 |
| 2014-05-28 | 702,000.00 | 1,158,300.00 | 1.650 | 1.65 | - | 944,000 | 0.063 |
| 2014-05-27 | 242,000.00 | 399,300.00 | 1.650 | 1.65 | - | 242,000 | 0.016 |
| 2011-10-06 | 916,000.00 | 722,300.00 | 0.789 | 0.79 | 0.78 | 2,578,000 | 0.205 |
| 2011-10-04 | 536,000.00 | 391,280.00 | 0.730 | 0.73 | - | 1,662,000 | 0.132 |
| 2011-10-03 | 556,000.00 | 400,260.00 | 0.720 | 0.73 | 0.71 | 1,126,000 | 0.089 |
| 2011-05-24 | 570,000.00 | 996,760.00 | 1.749 | 1.76 | 1.74 | 570,000 | 0.045 |
| 2009-01-09 | 1,000,000.00 | 510,000.00 | 0.510 | 0.51 | - | 26,428,000 | 2.365 |
| 2009-01-08 | 5,500,000.00 | 2,970,000.00 | 0.540 | 0.54 | - | 25,428,000 | 2.275 |
| 2009-01-07 | 1,200,000.00 | 684,000.00 | 0.570 | 0.57 | - | 19,928,000 | 1.783 |
| 2009-01-05 | 5,842,000.00 | 3,132,220.00 | 0.536 | 0.54 | 0.51 | 18,728,000 | 1.676 |
| 2008-12-29 | 1,336,000.00 | 653,460.00 | 0.489 | 0.49 | 0.485 | 12,886,000 | 1.153 |
| 2008-12-24 | 2,000,000.00 | 970,000.00 | 0.485 | 0.485 | - | 11,550,000 | 1.033 |
| 2008-12-23 | 206,000.00 | 96,820.00 | 0.470 | 0.47 | - | 9,550,000 | 0.855 |
| 2008-12-22 | 2,796,000.00 | 1,286,860.00 | 0.460 | 0.465 | 0.46 | 9,344,000 | 0.836 |
| 2008-12-19 | 1,104,000.00 | 507,320.00 | 0.460 | 0.465 | 0.455 | 6,548,000 | 0.586 |
| 2008-12-18 | 1,000,000.00 | 457,500.00 | 0.458 | 0.46 | 0.455 | 5,444,000 | 0.487 |
| 2008-12-17 | 2,598,000.00 | 1,170,050.00 | 0.450 | 0.455 | 0.45 | 4,444,000 | 0.398 |
| 2008-12-16 | 1,500,000.00 | 680,000.00 | 0.453 | 0.455 | 0.45 | 1,846,000 | 0.165 |
| 2008-12-15 | 96,000.00 | 42,690.00 | 0.445 | 0.445 | 0.44 | 346,000 | 0.031 |
| 2008-12-12 | 250,000.00 | 110,000.00 | 0.440 | 0.44 | - | 250,000 | 0.022 |
更新日期﹕2023-11-21
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
