即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00878 金朝陽集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2016-01-28 572,000.00 4,978,730.00 8.704 8.71 8.69 2,577,500 0.907
2016-01-21 201,000.00 1,770,720.00 8.810 8.95 8.72 2,005,500 0.706
2016-01-19 301,000.00 2,772,240.00 9.210 9.30 9.07 1,804,500 0.635
2016-01-11 360,000.00 3,451,565.00 9.588 9.76 9.45 1,503,500 0.529
2016-01-11 360,000.00 3,451,625.00 9.588 9.80 9.45 1,503,500 0.529
2016-01-07 600,000.00 5,982,000.00 9.970 9.97 - 1,143,500 0.402
2016-01-06 5,000.000 51,000.00 10.200 10.20 - 543,500 0.191
2015-12-15 9,500.000 90,895.00 9.568 9.60 9.52 538,500 0.189
2015-12-14 197,000.00 1,868,430.00 9.484 9.58 9.31 529,000 0.186
2015-12-11 30,000.00 280,255.00 9.342 9.37 9.32 332,000 0.117
2015-12-10 50,500.00 471,855.00 9.344 9.40 9.29 302,000 0.106
2015-12-09 29,000.00 270,680.00 9.334 9.38 9.25 251,500 0.088
2015-12-08 222,500.00 2,047,705.00 9.203 9.24 9.19 222,500 0.078
2014-12-18 112,000.00 1,351,982.52 12.071 12.06 12.02 368,000 0.131
2014-12-17 2,000.000 24,168.85 12.084 12.02 - 256,000 0.091
2014-12-16 50,000.00 608,897.90 12.178 12.18 11.96 2,540,000 0.09
2014-12-15 50,000.00 605,368.27 12.107 12.16 12.00 204,000 0.073
2014-12-12 18,000.00 218,486.02 12.138 12.18 12.00 154,000 0.055
2014-12-11 22,000.00 266,610.68 12.119 12.18 12.00 136,000 0.048
2014-12-10 28,000.00 339,800.26 12.136 12.14 12.08 114,000 0.041
2014-11-19 4,000.000 48,874.76 12.219 12.18 - 86,000 0.031
2014-09-29 16,000.00 210,947.64 13.184 13.22 13.08 82,000 0.029
2014-09-26 2,000.000 26,611.11 13.306 13.24 - 66,000 0.024
2014-09-19 10,000.00 133,747.44 13.375 13.34 - 64,000 0.023
2014-09-17 6,000.000 80,008.08 13.335 13.30 - 54,000 0.019
2014-08-29 12,000.00 160,777.58 13.398 13.38 13.34 48,000 0.017
2014-08-28 2,000.000 26,891.14 13.446 13.38 - 36,000 0.013
2014-08-27 4,000.000 53,600.27 13.400 13.36 - 34,000 0.012
2014-08-26 8,000.000 107,319.26 13.415 13.38 - 30,000 0.011
2014-08-25 22,000.00 297,427.54 13.519 13.48 13.46 22,000 0.008
更新日期﹕2016-01-28
(%)* - 佔發行股份之百分比
回頁頂