00909 明源雲集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | 326,000.00 | 801,851.55 | 2.460 | 2.50 | 2.39 | 8,624,000 | 0.449 |
| 2024-03-27 | 554,000.00 | 1,335,091.14 | 2.410 | 2.43 | 2.37 | 8,298,000 | 0.432 |
| 2024-02-07 | 538,000.00 | 1,128,537.24 | 2.098 | 2.10 | 2.07 | 7,744,000 | 0.403 |
| 2024-02-05 | 1,780,000.00 | 3,519,824.26 | 1.977 | 2.02 | 1.92 | 7,206,000 | 0.375 |
| 2024-02-02 | 1,129,000.00 | 2,347,793.55 | 2.080 | 2.15 | 2.03 | 5,426,000 | 0.283 |
| 2024-02-01 | 904,000.00 | 1,919,893.88 | 2.124 | 2.15 | 2.06 | 4,297,000 | 0.224 |
| 2024-01-31 | 1,353,000.00 | 2,826,916.84 | 2.089 | 2.10 | 2.05 | 3,393,000 | 0.177 |
| 2024-01-24 | 51,000.00 | 109,988.32 | 2.157 | 2.15 | - | 2,040,000 | 0.106 |
| 2024-01-22 | 616,000.00 | 1,282,143.65 | 2.081 | 2.10 | 2.06 | 1,989,000 | 0.104 |
| 2023-12-06 | 357,000.00 | 1,002,042.88 | 2.807 | 2.80 | 2.78 | 1,373,000 | 0.072 |
| 2023-12-05 | 703,000.00 | 2,005,479.85 | 2.853 | 2.85 | 2.82 | 1,016,000 | 0.053 |
| 2023-05-31 | 313,000.00 | 1,004,278.56 | 3.209 | 3.20 | 3.19 | 313,000 | 0.016 |
| 2022-09-30 | 4,487,000.00 | 20,383,287.35 | 4.543 | 4.65 | 4.42 | 45,095,000 | 2.291 |
| 2022-09-29 | 4,077,000.00 | 19,042,153.59 | 4.671 | 5.30 | 4.46 | 40,608,000 | 2.063 |
| 2022-09-28 | 2,151,000.00 | 11,835,258.34 | 5.502 | 5.72 | 5.34 | 36,531,000 | 1.856 |
| 2022-09-27 | 1,403,000.00 | 8,022,843.08 | 5.718 | 5.80 | 5.49 | 34,380,000 | 1.746 |
| 2022-09-26 | 1,558,000.00 | 8,889,647.40 | 5.706 | 5.80 | 5.53 | 32,977,000 | 1.675 |
| 2022-09-23 | 1,692,000.00 | 9,443,257.05 | 5.581 | 5.74 | 5.45 | 31,419,000 | 1.596 |
| 2022-09-22 | 1,388,000.00 | 7,729,899.48 | 5.569 | 5.69 | 5.45 | 29,727,000 | 1.51 |
| 2022-09-21 | 1,783,000.00 | 9,811,901.46 | 5.503 | 5.60 | 5.32 | 28,339,000 | 1.44 |
| 2022-09-20 | 1,757,000.00 | 9,927,868.38 | 5.650 | 5.85 | 5.47 | 26,556,000 | 1.349 |
| 2022-09-16 | 1,629,000.00 | 9,890,539.32 | 6.072 | 6.15 | 5.98 | 23,139,000 | 1.175 |
| 2022-09-16 | 1,629,000.00 | 9,890,539.32 | 6.072 | 6.15 | 5.98 | 23,139,000 | 1.175 |
| 2022-09-15 | 248,000.00 | 1,500,491.15 | 6.050 | 6.03 | - | 21,510,000 | 1.093 |
| 2022-09-14 | 423,000.00 | 2,507,846.47 | 5.929 | 5.94 | 5.84 | 21,262,000 | 1.08 |
| 2022-09-09 | 2,804,000.00 | 16,179,530.97 | 5.770 | 5.90 | 5.44 | 20,839,000 | 1.059 |
| 2022-09-07 | 3,635,000.00 | 19,940,113.63 | 5.486 | 5.80 | 5.30 | 15,060,000 | 0.765 |
| 2022-09-07 | 3,635,000.00 | 19,940,113.63 | 5.486 | 5.80 | 5.30 | 15,060,000 | 0.765 |
| 2022-09-06 | 1,626,000.00 | 9,857,255.47 | 6.062 | 6.15 | 5.95 | 11,425,000 | 0.58 |
| 2022-09-05 | 1,609,000.00 | 9,870,969.37 | 6.135 | 6.19 | 5.96 | 9,799,000 | 0.498 |
| 2022-09-02 | 1,571,000.00 | 9,818,281.15 | 6.250 | 6.32 | 6.11 | 8,190,000 | 0.416 |
| 2022-09-01 | 1,543,000.00 | 9,802,994.40 | 6.353 | 6.50 | 6.22 | 6,619,000 | 0.336 |
| 2022-08-30 | 484,000.00 | 3,000,643.17 | 6.200 | 6.20 | 6.11 | 5,076,000 | 0.258 |
| 2022-08-29 | 747,000.00 | 4,633,919.52 | 6.203 | 6.20 | 6.13 | 4,592,000 | 0.233 |
| 2022-07-15 | 750,000.00 | 5,996,697.68 | 7.996 | 8.00 | 7.93 | 3,845,000 | 0.195 |
| 2022-07-14 | 468,000.00 | 4,007,249.42 | 8.562 | 8.60 | 8.47 | 3,095,000 | 0.157 |
| 2022-07-13 | 575,000.00 | 4,999,076.14 | 8.694 | 8.72 | 8.62 | 2,627,000 | 0.133 |
| 2022-07-12 | 559,000.00 | 5,001,881.85 | 8.948 | 9.00 | 8.86 | 2,052,000 | 0.104 |
| 2022-07-11 | 529,000.00 | 4,995,032.83 | 9.442 | 9.50 | 9.26 | 1,493,000 | 0.076 |
| 2022-06-13 | 964,000.00 | 10,014,138.77 | 10.388 | 10.50 | 10.24 | 964,000 | 0.049 |
| 2022-04-29 | 323,000.00 | 3,051,411.25 | 9.447 | 9.50 | 9.25 | 21,193,000 | 1.1 |
| 2022-04-28 | 876,000.00 | 8,138,177.10 | 9.290 | 9.45 | 9.08 | 20,870,000 | 1.083 |
| 2022-04-27 | 1,053,000.00 | 9,497,087.37 | 9.019 | 9.10 | 8.78 | 19,994,000 | 1.037 |
| 2022-04-26 | 1,064,000.00 | 9,784,517.25 | 9.196 | 9.40 | 8.95 | 18,941,000 | 0.983 |
| 2022-04-25 | 1,064,000.00 | 9,466,006.32 | 8.897 | 9.08 | 8.67 | 17,877,000 | 0.928 |
| 2022-04-22 | 1,013,000.00 | 9,198,817.83 | 9.081 | 9.30 | 8.74 | 16,813,000 | 0.872 |
| 2022-04-21 | 1,352,000.00 | 12,393,284.88 | 9.167 | 9.38 | 9.01 | 15,800,000 | 0.82 |
| 2022-04-20 | 844,000.00 | 8,013,278.46 | 9.494 | 9.69 | 9.21 | 14,448,000 | 0.75 |
| 2022-04-19 | 970,000.00 | 9,300,334.32 | 9.588 | 9.63 | 9.49 | 13,604,000 | 0.706 |
| 2022-04-14 | 575,000.00 | 5,785,514.58 | 10.062 | 10.10 | 9.96 | 12,634,000 | 0.656 |
| 2022-04-13 | 1,549,000.00 | 15,038,520.76 | 9.709 | 9.90 | 9.49 | 12,059,000 | 0.626 |
| 2022-04-12 | 1,552,000.00 | 14,936,508.52 | 9.624 | 9.80 | 9.27 | 10,510,000 | 0.545 |
| 2022-04-11 | 1,677,000.00 | 16,032,309.63 | 9.560 | 9.96 | 9.35 | 8,958,000 | 0.465 |
| 2022-04-08 | 950,000.00 | 10,014,585.93 | 10.542 | 10.80 | 10.34 | 7,281,000 | 0.378 |
| 2022-04-07 | 1,331,000.00 | 15,011,751.61 | 11.279 | 11.54 | 10.78 | 6,331,000 | 0.329 |
| 2022-04-01 | 401,000.00 | 4,284,401.26 | 10.684 | 10.80 | 10.28 | 5,000,000 | 0.259 |
| 2022-03-31 | 505,000.00 | 5,397,788.57 | 10.689 | 10.78 | 10.46 | 4,599,000 | 0.239 |
| 2022-03-30 | 730,000.00 | 7,768,669.23 | 10.642 | 10.80 | 10.26 | 4,094,000 | 0.212 |
| 2022-03-29 | 912,000.00 | 9,429,817.56 | 10.340 | 10.48 | 10.10 | 3,364,000 | 0.175 |
| 2022-02-25 | 363,000.00 | 5,961,225.46 | 16.422 | 16.50 | 16.16 | 2,452,000 | 0.127 |
| 2022-02-24 | 189,000.00 | 2,986,157.56 | 15.800 | 15.80 | 15.60 | 2,089,000 | 0.108 |
| 2022-01-31 | 625,000.00 | 9,986,072.84 | 15.978 | 16.18 | 15.54 | 1,900,000 | 0.099 |
| 2022-01-28 | 619,000.00 | 9,991,791.28 | 16.142 | 16.16 | 16.00 | 1,275,000 | 0.066 |
| 2022-01-27 | 656,000.00 | 10,487,548.82 | 15.987 | 16.00 | 15.86 | 656,000 | 0.034 |
| 2009-01-15 | 144,000.00 | 22,108.00 | 0.154 | 0.155 | 0.151 | 858,000 | 0.160 |
| 2009-01-09 | 130,000.00 | 19,500.00 | 0.150 | 0.15 | - | 714,000 | 0.130 |
| 2008-11-18 | 56,000.00 | 8,960.00 | 0.160 | 0.16 | - | 584,000 | 0.110 |
| 2008-08-14 | 148,000.00 | 29,600.00 | 0.200 | 0.20 | - | 528,000 | 0.100 |
| 2008-08-11 | 124,000.00 | 29,720.00 | 0.240 | 0.242 | 0.23 | 380,000 | 0.070 |
| 2008-08-01 | 54,000.00 | 13,500.00 | 0.250 | 0.25 | - | 54,000 | 0.010 |
更新日期﹕2024-03-28
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
