00916 龍源電力 [H股]
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-01-26 | 2,314,000.00 | 11,336,286.00 | 4.899 | 4.90 | 4.88 | 22,147,000 | 0.264 |
2024-01-25 | 666,000.00 | 3,224,772.00 | 4.842 | 4.86 | 4.75 | 19,833,000 | 0.237 |
2024-01-24 | 577,000.00 | 2,621,311.00 | 4.543 | 4.68 | 4.48 | 19,167,000 | 0.229 |
2024-01-23 | 799,000.00 | 3,589,587.40 | 4.493 | 4.56 | 4.39 | 18,590,000 | 0.222 |
2024-01-22 | 1,000,000.00 | 4,501,700.00 | 4.502 | 4.67 | 4.37 | 17,791,000 | 0.212 |
2024-01-19 | 429,000.00 | 2,020,718.70 | 4.710 | 4.85 | 4.64 | 16,791,000 | 0.2 |
2024-01-18 | 371,000.00 | 1,797,420.80 | 4.845 | 4.90 | 4.81 | 16,362,000 | 0.195 |
2024-01-17 | 500,000.00 | 2,473,250.00 | 4.947 | 5.11 | 4.89 | 15,991,000 | 0.191 |
2024-01-16 | 362,000.00 | 1,865,132.60 | 5.152 | 5.24 | 5.08 | 15,491,000 | 0.185 |
2024-01-15 | 284,000.00 | 1,483,190.00 | 5.223 | 5.33 | 5.17 | 15,129,000 | 0.181 |
2024-01-12 | 296,000.00 | 1,559,653.60 | 5.269 | 5.34 | 5.19 | 14,845,000 | 0.177 |
2024-01-11 | 571,000.00 | 3,069,867.30 | 5.376 | 5.44 | 5.33 | 14,549,000 | 0.174 |
2024-01-10 | 700,000.00 | 3,755,780.00 | 5.365 | 5.45 | 5.33 | 13,978,000 | 0.167 |
2024-01-09 | 700,000.00 | 3,837,400.00 | 5.482 | 5.54 | 5.44 | 13,278,000 | 0.158 |
2024-01-08 | 679,000.00 | 3,737,419.70 | 5.504 | 5.69 | 5.44 | 12,578,000 | 0.15 |
2024-01-05 | 400,000.00 | 2,288,920.00 | 5.722 | 5.82 | 5.66 | 11,899,000 | 0.142 |
2024-01-04 | 364,000.00 | 2,073,526.00 | 5.697 | 5.79 | 5.67 | 11,499,000 | 0.137 |
2024-01-03 | 400,000.00 | 2,311,720.00 | 5.779 | 5.87 | 5.75 | 11,135,000 | 0.133 |
2024-01-02 | 400,000.00 | 2,335,520.00 | 5.839 | 5.90 | 5.82 | 10,735,000 | 0.128 |
2023-12-29 | 256,000.00 | 1,497,446.40 | 5.849 | 5.91 | 5.81 | 10,335,000 | 0.123 |
2023-12-28 | 35,000.00 | 201,369.00 | 5.753 | 5.81 | 5.65 | 10,079,000 | 0.12 |
2023-12-27 | 500,000.00 | 2,845,750.00 | 5.691 | 5.94 | 5.62 | 10,044,000 | 0.12 |
2023-12-22 | 353,000.00 | 2,076,134.20 | 5.881 | 5.94 | 5.84 | 9,544,000 | 0.114 |
2023-12-21 | 314,000.00 | 1,827,731.20 | 5.821 | 5.91 | 5.67 | 9,191,000 | 0.11 |
2023-12-20 | 451,000.00 | 2,632,577.20 | 5.837 | 5.93 | 5.77 | 8,877,000 | 0.106 |
2023-12-19 | 450,000.00 | 2,588,130.00 | 5.751 | 5.88 | 5.70 | 8,426,000 | 0.101 |
2023-12-18 | 400,000.00 | 2,343,560.00 | 5.859 | 5.90 | 5.80 | 7,976,000 | 0.095 |
2023-12-11 | 46,000.00 | 251,399.20 | 5.465 | 5.50 | 5.43 | 7,576,000 | 0.09 |
2023-12-08 | 310,000.00 | 1,729,986.00 | 5.581 | 5.63 | 5.48 | 7,530,000 | 0.09 |
2023-12-07 | 400,000.00 | 2,189,280.00 | 5.473 | 5.55 | 5.41 | 7,220,000 | 0.086 |
2023-12-06 | 367,000.00 | 2,035,895.80 | 5.547 | 5.60 | 5.45 | 6,820,000 | 0.081 |
2023-12-05 | 473,000.00 | 2,619,710.50 | 5.538 | 5.60 | 5.48 | 6,453,000 | 0.077 |
2023-12-04 | 400,000.00 | 2,242,720.00 | 5.607 | 5.71 | 5.57 | 5,980,000 | 0.071 |
2023-12-01 | 500,000.00 | 2,853,600.00 | 5.707 | 5.86 | 5.66 | 5,580,000 | 0.067 |
2023-11-29 | 750,000.00 | 4,479,225.00 | 5.972 | 6.13 | 5.88 | 4,330,000 | 0.052 |
2023-11-28 | 491,000.00 | 3,006,589.40 | 6.123 | 6.20 | 6.07 | 3,580,000 | 0.043 |
2023-11-27 | 500,000.00 | 3,094,100.00 | 6.188 | 6.33 | 6.14 | 3,089,000 | 0.037 |
2023-11-14 | 2,589,000.00 | 16,449,170.00 | 6.353 | 6.43 | 6.26 | 2,589,000 | 0.031 |
更新日期﹕2024-01-26
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比