DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00916 龍源電力 [H股]

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-01-26 2,314,000.00 11,336,286.00 4.899 4.90 4.88 22,147,000 0.264
2024-01-25 666,000.00 3,224,772.00 4.842 4.86 4.75 19,833,000 0.237
2024-01-24 577,000.00 2,621,311.00 4.543 4.68 4.48 19,167,000 0.229
2024-01-23 799,000.00 3,589,587.40 4.493 4.56 4.39 18,590,000 0.222
2024-01-22 1,000,000.00 4,501,700.00 4.502 4.67 4.37 17,791,000 0.212
2024-01-19 429,000.00 2,020,718.70 4.710 4.85 4.64 16,791,000 0.2
2024-01-18 371,000.00 1,797,420.80 4.845 4.90 4.81 16,362,000 0.195
2024-01-17 500,000.00 2,473,250.00 4.947 5.11 4.89 15,991,000 0.191
2024-01-16 362,000.00 1,865,132.60 5.152 5.24 5.08 15,491,000 0.185
2024-01-15 284,000.00 1,483,190.00 5.223 5.33 5.17 15,129,000 0.181
2024-01-12 296,000.00 1,559,653.60 5.269 5.34 5.19 14,845,000 0.177
2024-01-11 571,000.00 3,069,867.30 5.376 5.44 5.33 14,549,000 0.174
2024-01-10 700,000.00 3,755,780.00 5.365 5.45 5.33 13,978,000 0.167
2024-01-09 700,000.00 3,837,400.00 5.482 5.54 5.44 13,278,000 0.158
2024-01-08 679,000.00 3,737,419.70 5.504 5.69 5.44 12,578,000 0.15
2024-01-05 400,000.00 2,288,920.00 5.722 5.82 5.66 11,899,000 0.142
2024-01-04 364,000.00 2,073,526.00 5.697 5.79 5.67 11,499,000 0.137
2024-01-03 400,000.00 2,311,720.00 5.779 5.87 5.75 11,135,000 0.133
2024-01-02 400,000.00 2,335,520.00 5.839 5.90 5.82 10,735,000 0.128
2023-12-29 256,000.00 1,497,446.40 5.849 5.91 5.81 10,335,000 0.123
2023-12-28 35,000.00 201,369.00 5.753 5.81 5.65 10,079,000 0.12
2023-12-27 500,000.00 2,845,750.00 5.691 5.94 5.62 10,044,000 0.12
2023-12-22 353,000.00 2,076,134.20 5.881 5.94 5.84 9,544,000 0.114
2023-12-21 314,000.00 1,827,731.20 5.821 5.91 5.67 9,191,000 0.11
2023-12-20 451,000.00 2,632,577.20 5.837 5.93 5.77 8,877,000 0.106
2023-12-19 450,000.00 2,588,130.00 5.751 5.88 5.70 8,426,000 0.101
2023-12-18 400,000.00 2,343,560.00 5.859 5.90 5.80 7,976,000 0.095
2023-12-11 46,000.00 251,399.20 5.465 5.50 5.43 7,576,000 0.09
2023-12-08 310,000.00 1,729,986.00 5.581 5.63 5.48 7,530,000 0.09
2023-12-07 400,000.00 2,189,280.00 5.473 5.55 5.41 7,220,000 0.086
2023-12-06 367,000.00 2,035,895.80 5.547 5.60 5.45 6,820,000 0.081
2023-12-05 473,000.00 2,619,710.50 5.538 5.60 5.48 6,453,000 0.077
2023-12-04 400,000.00 2,242,720.00 5.607 5.71 5.57 5,980,000 0.071
2023-12-01 500,000.00 2,853,600.00 5.707 5.86 5.66 5,580,000 0.067
2023-11-29 750,000.00 4,479,225.00 5.972 6.13 5.88 4,330,000 0.052
2023-11-28 491,000.00 3,006,589.40 6.123 6.20 6.07 3,580,000 0.043
2023-11-27 500,000.00 3,094,100.00 6.188 6.33 6.14 3,089,000 0.037
2023-11-14 2,589,000.00 16,449,170.00 6.353 6.43 6.26 2,589,000 0.031
更新日期﹕2024-01-26
(%)* - 佔發行股份之百分比
回頁頂