即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00976 齊合環保

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2017-06-23 4,000.000 14,780.00 3.695 3.70 3.69 2,678,000 0.167
2017-06-01 6,000.000 22,240.00 3.707 3.74 3.68 2,674,000 0.165
2017-05-26 2,668,000.00 9,928,660.00 3.721 3.85 3.34 14,576,000 0.9
2017-05-24 54,000.00 200,740.00 3.717 3.78 3.70 11,908,000 0.735
2017-05-17 50,000.00 193,500.00 3.870 3.87 - 11,854,000 0.732
2017-05-11 8,000.000 31,460.00 3.933 3.99 3.90 11,804,000 0.729
2017-05-10 272,000.00 1,080,760.00 3.973 4.03 3.95 11,796,000 0.728
2017-05-05 2,000.000 8,800.00 4.400 4.40 - 11,524,000 0.711
2017-05-04 788,000.00 3,628,340.00 4.604 4.80 4.31 11,522,000 0.711
2017-05-02 208,000.00 902,340.00 4.338 4.35 4.30 10,734,000 0.663
2017-04-28 306,000.00 1,356,922.20 4.434 4.52 4.25 10,526,000 0.65
2017-04-27 20,000.00 93,820.00 4.691 4.77 4.63 10,220,000 0.631
2017-04-26 214,000.00 1,003,720.00 4.690 4.80 4.51 10,200,000 0.63
2017-04-25 32,000.00 150,320.00 4.697 4.89 4.67 9,986,000 0.617
2017-04-21 982,000.00 4,767,550.40 4.855 4.90 4.82 9,954,000 0.615
2017-04-20 2,000.000 10,090.77 5.045 4.99 - 8,972,000 0.554
2017-04-19 3,910,000.00 19,763,923.60 5.055 5.27 4.82 8,970,000 0.554
2017-04-18 846,000.00 4,134,802.60 4.887 5.10 4.75 5,060,000 0.312
2017-04-13 1,384,000.00 6,395,500.20 4.621 4.80 4.30 4,214,000 0.26
2017-04-12 2,830,000.00 11,876,480.80 4.197 4.53 3.91 2,830,000 0.175
2013-06-24 406,000.00 1,319,840.00 3.251 3.28 3.20 406,000 0.039
2012-10-04 168,000.00 647,820.00 3.856 3.90 3.84 1,970,000 0.189
2012-09-28 50,000.00 195,560.00 3.911 3.92 3.90 1,802,000 0.173
2012-09-27 188,000.00 731,820.00 3.893 3.92 3.87 1,752,000 0.168
2012-09-21 296,000.00 1,157,200.00 3.909 3.95 3.89 1,564,000 0.150
2012-09-20 154,000.00 607,520.00 3.945 4.01 3.93 1,268,000 0.122
2012-09-19 1,114,000.00 4,500,860.00 4.040 4.09 3.96 1,114,000 0.107
2011-10-13 830,000.00 3,435,440.00 4.139 4.20 4.05 16,994,000 1.603
2011-10-10 104,000.00 420,800.00 4.046 4.13 4.00 16,164,000 1.525
2011-10-07 266,000.00 1,095,160.00 4.117 4.15 4.09 16,060,000 1.515
2011-10-06 1,458,000.00 5,819,260.00 3.991 4.15 3.89 15,794,000 1.490
2011-10-04 1,532,000.00 6,050,620.00 3.949 4.10 3.69 14,336,000 1.353
2011-10-03 90,000.00 360,580.00 4.006 4.04 4.00 12,804,000 1.208
2011-09-30 904,000.00 3,663,480.00 4.053 4.12 4.00 12,714,000 1.199
2011-09-27 372,000.00 1,535,425.00 4.127 4.1993 4.00 11,810,000 1.114
2011-09-26 1,212,000.00 4,834,320.00 3.989 4.09 3.84 11,438,000 1.079
2011-09-23 242,000.00 1,015,640.00 4.197 4.22 4.17 10,226,000 0.965
2011-09-22 1,398,000.00 5,955,135.00 4.260 4.35 4.18 9,984,000 0.942
2011-09-21 666,000.00 2,926,685.00 4.394 4.45 4.30 8,586,000 0.810
2011-09-20 1,964,000.00 8,623,680.00 4.391 4.40 4.35 7,920,000 0.747
2011-09-19 1,298,000.00 5,705,540.00 4.396 4.40 4.32 5,956,000 0.562
2011-09-16 1,338,000.00 5,759,520.00 4.305 4.45 4.1994 4,658,000 0.439
2011-09-06 540,000.00 2,456,400.00 4.549 4.55 4.49 3,320,000 0.313
2011-08-26 258,000.00 1,157,720.00 4.487 4.50 4.40 2,780,000 0.262
2011-08-24 60,000.00 259,020.00 4.317 4.33 4.30 2,522,000 0.238
2011-08-23 1,256,000.00 5,274,275.00 4.199 4.35 4.10 2,462,000 0.232
2011-08-22 1,206,000.00 4,949,360.00 4.104 4.17 4.08 1,206,000 0.110
更新日期﹕2017-06-23
(%)* - 佔發行股份之百分比
回頁頂