00992 聯想集團
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2013-07-11 | 298,000.00 | 2,082,780.00 | 6.989 | 7.00 | 6.96 | 100,290,000 | 0.971 |
2013-07-10 | 5,584,000.00 | 38,567,780.00 | 6.907 | 6.97 | 6.86 | 99,992,000 | 0.968 |
2013-07-09 | 5,590,000.00 | 38,567,000.00 | 6.899 | 6.96 | 6.84 | 94,408,000 | 0.914 |
2013-07-08 | 5,690,000.00 | 38,792,740.00 | 6.818 | 6.95 | 6.64 | 88,818,000 | 0.860 |
2013-07-05 | 5,658,000.00 | 38,499,820.00 | 6.804 | 6.85 | 6.77 | 83,128,000 | 0.804 |
2013-07-04 | 4,212,000.00 | 28,577,220.00 | 6.785 | 6.84 | 6.73 | 77,470,000 | 0.750 |
2013-07-03 | 5,646,000.00 | 38,976,900.00 | 6.903 | 7.00 | 6.83 | 73,258,000 | 0.709 |
2013-06-28 | 3,360,000.00 | 23,412,860.00 | 6.968 | 7.00 | 6.94 | 67,612,000 | 0.654 |
2013-06-26 | 3,736,000.00 | 26,064,480.00 | 6.977 | 7.00 | 6.91 | 64,252,000 | 0.622 |
2013-06-25 | 5,580,000.00 | 38,066,720.00 | 6.822 | 6.91 | 6.66 | 60,516,000 | 0.586 |
2013-06-24 | 5,700,000.00 | 38,855,500.00 | 6.817 | 6.85 | 6.77 | 54,936,000 | 0.530 |
2012-07-13 | 5,270,000.00 | 31,291,560.00 | 5.938 | 6.06 | 5.82 | 49,236,000 | 0.476 |
2012-07-12 | 5,140,000.00 | 30,893,960.00 | 6.010 | 6.08 | 5.87 | 43,966,000 | 0.425 |
2012-07-11 | 5,000,000.00 | 29,523,220.00 | 5.905 | 5.94 | 5.82 | 38,826,000 | 0.376 |
2012-07-10 | 5,480,000.00 | 31,708,980.00 | 5.786 | 5.85 | 5.69 | 33,826,000 | 0.327 |
2012-07-09 | 6,902,000.00 | 38,679,260.00 | 5.604 | 5.69 | 5.54 | 28,346,000 | 0.274 |
2012-07-06 | 6,494,000.00 | 37,186,220.00 | 5.726 | 5.84 | 5.68 | 21,444,000 | 0.208 |
2012-07-05 | 5,100,000.00 | 30,562,500.00 | 5.993 | 6.04 | 5.97 | 14,950,000 | 0.145 |
2012-07-04 | 5,000,000.00 | 30,410,100.00 | 6.082 | 6.12 | 6.02 | 9,850,000 | 0.095 |
2012-07-03 | 4,850,000.00 | 30,915,460.00 | 6.374 | 6.48 | 6.26 | 4,850,000 | 0.047 |
2012-06-29 | 240,000.00 | 1,548,440.00 | 6.452 | 6.46 | 6.44 | 8,010,000 | 0.078 |
2012-06-28 | 2,432,000.00 | 15,750,000.00 | 6.476 | 6.49 | 6.45 | 7,770,000 | 0.076 |
2012-06-27 | 538,000.00 | 3,491,520.00 | 6.490 | 6.49 | 6.48 | 5,338,000 | 0.052 |
2012-06-25 | 4,800,000.00 | 30,341,780.00 | 6.321 | 6.40 | 6.24 | 4,800,000 | 0.050 |
2011-03-31 | 6,000,000.00 | 26,242,060.00 | 4.374 | 4.38 | 4.33 | 80,278,000 | 0.830 |
2011-03-30 | 8,000,000.00 | 34,213,820.00 | 4.277 | 4.32 | 4.21 | 74,278,000 | 0.760 |
2011-03-29 | 8,000,000.00 | 34,126,480.00 | 4.266 | 4.30 | 4.23 | 66,278,000 | 0.680 |
2011-03-28 | 8,000,000.00 | 33,654,840.00 | 4.207 | 4.26 | 4.16 | 58,278,000 | 0.600 |
2011-03-21 | 9,000,000.00 | 37,154,300.00 | 4.128 | 4.18 | 4.03 | 50,278,000 | 0.517 |
2011-03-18 | 9,500,000.00 | 37,980,900.00 | 3.998 | 4.02 | 3.95 | 41,278,000 | 0.425 |
2011-03-17 | 9,500,000.00 | 37,863,280.00 | 3.986 | 4.03 | 3.94 | 31,778,000 | 0.327 |
2011-03-16 | 9,000,000.00 | 37,266,500.00 | 4.141 | 4.18 | 4.11 | 22,278,000 | 0.229 |
2011-03-15 | 1,426,000.00 | 5,890,920.00 | 4.131 | 4.15 | 4.11 | 13,278,000 | 0.137 |
2010-09-10 | 1,500,000.00 | 6,874,780.00 | 4.583 | 4.60 | 4.57 | 11,852,000 | 0.122 |
2010-09-03 | 1,556,000.00 | 7,059,160.00 | 4.537 | 4.57 | 4.49 | 10,352,000 | 0.107 |
2010-09-02 | 796,000.00 | 3,582,260.00 | 4.500 | 4.54 | 4.46 | 8,796,000 | 0.091 |
2010-09-01 | 2,000,000.00 | 8,874,960.00 | 4.437 | 4.46 | 4.42 | 8,000,000 | 0.082 |
2010-08-30 | 2,000,000.00 | 8,990,300.00 | 4.495 | 4.53 | 4.46 | 4,000,000 | 0.041 |
2010-08-27 | 2,000,000.00 | 8,899,080.00 | 4.450 | 4.49 | 4.41 | 2,000,000 | 0.021 |
2010-07-13 | 4,000,000.00 | 17,680,840.00 | 4.420 | 4.49 | 4.41 | 77,482,000 | 0.842 |
2010-07-12 | 1,436,000.00 | 6,442,240.00 | 4.486 | 4.49 | 4.47 | 73,482,000 | 0.799 |
2010-07-09 | 820,000.00 | 3,663,100.00 | 4.467 | 4.49 | 4.44 | 72,046,000 | 0.783 |
2010-07-08 | 4,914,000.00 | 21,839,460.00 | 4.444 | 4.49 | 4.39 | 71,226,000 | 0.774 |
2010-07-07 | 6,700,000.00 | 29,514,000.00 | 4.405 | 4.42 | 4.39 | 66,312,000 | 0.721 |
2010-07-06 | 7,746,000.00 | 33,805,620.00 | 4.364 | 4.43 | 4.20 | 59,612,000 | 0.648 |
2010-07-05 | 5,410,000.00 | 22,405,520.00 | 4.142 | 4.20 | 4.11 | 51,866,000 | 0.564 |
2010-07-02 | 12,000,000.00 | 50,378,880.00 | 4.198 | 4.28 | 4.16 | 46,456,000 | 0.505 |
2010-06-30 | 7,662,000.00 | 32,176,040.00 | 4.199 | 4.23 | 4.17 | 34,456,000 | 0.374 |
2010-06-29 | 10,000,000.00 | 42,545,540.00 | 4.255 | 4.40 | 4.21 | 26,794,000 | 0.291 |
2010-06-28 | 7,000,000.00 | 30,876,300.00 | 4.411 | 4.50 | 4.38 | 16,794,000 | 0.183 |
2010-06-23 | 5,038,000.00 | 22,671,000.00 | 4.500 | 4.50 | - | 9,794,000 | 0.106 |
2010-06-22 | 2,444,000.00 | 10,921,840.00 | 4.469 | 4.49 | 4.41 | 4,756,000 | 0.052 |
2010-06-21 | 2,312,000.00 | 10,236,640.00 | 4.428 | 4.43 | 4.42 | 2,312,000 | 0.025 |
2008-03-28 | 348,000.00 | 1,695,520.00 | 4.872 | 4.90 | 4.83 | 64,836,000 | 0.760 |
更新日期﹕2013-07-11
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比