即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00992 聯想集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2013-07-11 298,000.00 2,082,780.00 6.989 7.00 6.96 100,290,000 0.971
2013-07-10 5,584,000.00 38,567,780.00 6.907 6.97 6.86 99,992,000 0.968
2013-07-09 5,590,000.00 38,567,000.00 6.899 6.96 6.84 94,408,000 0.914
2013-07-08 5,690,000.00 38,792,740.00 6.818 6.95 6.64 88,818,000 0.860
2013-07-05 5,658,000.00 38,499,820.00 6.804 6.85 6.77 83,128,000 0.804
2013-07-04 4,212,000.00 28,577,220.00 6.785 6.84 6.73 77,470,000 0.750
2013-07-03 5,646,000.00 38,976,900.00 6.903 7.00 6.83 73,258,000 0.709
2013-06-28 3,360,000.00 23,412,860.00 6.968 7.00 6.94 67,612,000 0.654
2013-06-26 3,736,000.00 26,064,480.00 6.977 7.00 6.91 64,252,000 0.622
2013-06-25 5,580,000.00 38,066,720.00 6.822 6.91 6.66 60,516,000 0.586
2013-06-24 5,700,000.00 38,855,500.00 6.817 6.85 6.77 54,936,000 0.530
2012-07-13 5,270,000.00 31,291,560.00 5.938 6.06 5.82 49,236,000 0.476
2012-07-12 5,140,000.00 30,893,960.00 6.010 6.08 5.87 43,966,000 0.425
2012-07-11 5,000,000.00 29,523,220.00 5.905 5.94 5.82 38,826,000 0.376
2012-07-10 5,480,000.00 31,708,980.00 5.786 5.85 5.69 33,826,000 0.327
2012-07-09 6,902,000.00 38,679,260.00 5.604 5.69 5.54 28,346,000 0.274
2012-07-06 6,494,000.00 37,186,220.00 5.726 5.84 5.68 21,444,000 0.208
2012-07-05 5,100,000.00 30,562,500.00 5.993 6.04 5.97 14,950,000 0.145
2012-07-04 5,000,000.00 30,410,100.00 6.082 6.12 6.02 9,850,000 0.095
2012-07-03 4,850,000.00 30,915,460.00 6.374 6.48 6.26 4,850,000 0.047
2012-06-29 240,000.00 1,548,440.00 6.452 6.46 6.44 8,010,000 0.078
2012-06-28 2,432,000.00 15,750,000.00 6.476 6.49 6.45 7,770,000 0.076
2012-06-27 538,000.00 3,491,520.00 6.490 6.49 6.48 5,338,000 0.052
2012-06-25 4,800,000.00 30,341,780.00 6.321 6.40 6.24 4,800,000 0.050
2011-03-31 6,000,000.00 26,242,060.00 4.374 4.38 4.33 80,278,000 0.830
2011-03-30 8,000,000.00 34,213,820.00 4.277 4.32 4.21 74,278,000 0.760
2011-03-29 8,000,000.00 34,126,480.00 4.266 4.30 4.23 66,278,000 0.680
2011-03-28 8,000,000.00 33,654,840.00 4.207 4.26 4.16 58,278,000 0.600
2011-03-21 9,000,000.00 37,154,300.00 4.128 4.18 4.03 50,278,000 0.517
2011-03-18 9,500,000.00 37,980,900.00 3.998 4.02 3.95 41,278,000 0.425
2011-03-17 9,500,000.00 37,863,280.00 3.986 4.03 3.94 31,778,000 0.327
2011-03-16 9,000,000.00 37,266,500.00 4.141 4.18 4.11 22,278,000 0.229
2011-03-15 1,426,000.00 5,890,920.00 4.131 4.15 4.11 13,278,000 0.137
2010-09-10 1,500,000.00 6,874,780.00 4.583 4.60 4.57 11,852,000 0.122
2010-09-03 1,556,000.00 7,059,160.00 4.537 4.57 4.49 10,352,000 0.107
2010-09-02 796,000.00 3,582,260.00 4.500 4.54 4.46 8,796,000 0.091
2010-09-01 2,000,000.00 8,874,960.00 4.437 4.46 4.42 8,000,000 0.082
2010-08-30 2,000,000.00 8,990,300.00 4.495 4.53 4.46 4,000,000 0.041
2010-08-27 2,000,000.00 8,899,080.00 4.450 4.49 4.41 2,000,000 0.021
2010-07-13 4,000,000.00 17,680,840.00 4.420 4.49 4.41 77,482,000 0.842
2010-07-12 1,436,000.00 6,442,240.00 4.486 4.49 4.47 73,482,000 0.799
2010-07-09 820,000.00 3,663,100.00 4.467 4.49 4.44 72,046,000 0.783
2010-07-08 4,914,000.00 21,839,460.00 4.444 4.49 4.39 71,226,000 0.774
2010-07-07 6,700,000.00 29,514,000.00 4.405 4.42 4.39 66,312,000 0.721
2010-07-06 7,746,000.00 33,805,620.00 4.364 4.43 4.20 59,612,000 0.648
2010-07-05 5,410,000.00 22,405,520.00 4.142 4.20 4.11 51,866,000 0.564
2010-07-02 12,000,000.00 50,378,880.00 4.198 4.28 4.16 46,456,000 0.505
2010-06-30 7,662,000.00 32,176,040.00 4.199 4.23 4.17 34,456,000 0.374
2010-06-29 10,000,000.00 42,545,540.00 4.255 4.40 4.21 26,794,000 0.291
2010-06-28 7,000,000.00 30,876,300.00 4.411 4.50 4.38 16,794,000 0.183
2010-06-23 5,038,000.00 22,671,000.00 4.500 4.50 - 9,794,000 0.106
2010-06-22 2,444,000.00 10,921,840.00 4.469 4.49 4.41 4,756,000 0.052
2010-06-21 2,312,000.00 10,236,640.00 4.428 4.43 4.42 2,312,000 0.025
2008-03-28 348,000.00 1,695,520.00 4.872 4.90 4.83 64,836,000 0.760
更新日期﹕2013-07-11
(%)* - 佔發行股份之百分比
回頁頂