即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01023 時代集團控股

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數		 佔已發行股份
百分比(%)
2018-11-09 1,479,000.00 3,779,350.00 2.555 2.59 2.50 36,102,000 3.6
2018-11-08 1,889,000.00 4,755,570.00 2.518 2.54 2.48 34,623,000 3.46
2018-11-07 851,000.00 2,158,100.00 2.536 2.54 2.50 32,734,000 3.27
2018-11-06 472,000.00 1,174,450.00 2.488 2.50 2.46 31,883,000 3.18
2018-11-02 100,000.00 240,750.00 2.408 2.42 2.40 31,411,000 3.14
2018-11-01 65,000.00 163,020.00 2.508 2.52 2.50 31,311,000 3.13
2018-10-31 45,000.00 109,540.00 2.434 2.46 2.40 31,246,000 3.12
2018-10-30 24,000.00 57,600.00 2.400 2.40 - 31,201,000 3.12
2018-10-29 408,000.00 998,120.00 2.446 2.48 2.40 31,177,000 3.11
2018-10-26 360,000.00 856,130.00 2.378 2.39 2.37 30,769,000 3.07
2018-10-25 1,523,000.00 3,472,420.00 2.280 2.39 2.23 30,409,000 3.04
2018-10-24 959,000.00 2,295,600.00 2.394 2.45 2.26 28,886,000 2.88
2018-10-23 4,104,000.00 9,840,090.00 2.398 2.50 2.23 27,927,000 2.79
2018-10-19 438,000.00 1,093,200.00 2.496 2.52 2.48 23,823,000 2.38
2018-10-18 371,000.00 946,260.00 2.551 2.57 2.50 23,385,000 2.33
2018-10-16 1,793,000.00 4,654,790.00 2.596 2.61 2.57 23,014,000 2.3
2018-10-15 3,036,000.00 7,877,590.00 2.595 2.62 2.57 21,221,000 2.12
2018-10-12 2,518,000.00 6,295,800.00 2.500 2.60 2.45 18,185,000 1.82
2018-10-11 1,873,000.00 4,542,900.00 2.425 2.45 2.36 15,667,000 1.56
2018-10-10 1,205,000.00 3,084,710.00 2.560 2.58 2.49 13,794,000 1.38
2018-10-09 3,240,000.00 8,408,450.00 2.595 2.60 2.58 12,589,000 1.26
2018-10-08 1,088,000.00 2,733,760.00 2.513 2.52 2.50 9,349,000 0.93
2018-10-05 4,507,000.00 11,266,740.00 2.500 2.50 2.49 8,261,000 0.82
2018-10-04 1,145,000.00 2,771,160.00 2.420 2.45 2.40 3,754,000 0.37
2018-10-03 1,776,000.00 4,176,130.00 2.351 2.39 2.30 2,609,000 0.26
2018-10-02 833,000.00 1,925,800.00 2.312 2.33 2.28 833,000 0.08
更新日期﹕2018-11-09
(%)* - 佔發行股份之百分比
回頁頂