即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01070 TCL電子

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2011-09-30 900,000.00 1,923,000.00 2.137 2.18 2.09 14,488,000 1.333
2011-09-28 784,000.00 1,731,140.00 2.208 2.26 2.18 13,588,000 1.250
2011-09-27 1,100,000.00 2,478,860.00 2.254 2.26 2.24 12,804,000 1.178
2011-09-26 1,500,000.00 3,344,540.00 2.230 2.30 2.15 11,704,000 1.077
2011-09-23 2,800,000.00 6,297,300.00 2.249 2.29 2.17 10,204,000 0.939
2011-09-22 2,958,000.00 6,895,600.00 2.331 2.35 2.23 7,404,000 0.681
2011-09-21 3,000,000.00 7,313,720.00 2.438 2.46 2.29 4,446,000 0.409
2011-09-20 1,446,000.00 3,388,940.00 2.344 2.46 2.24 1,446,000 0.133
2009-07-14 2,000.000 6,600.00 3.300 3.30 - 19,494,000 1.908
2009-07-13 460,000.00 1,516,560.00 3.297 3.30 3.29 19,492,000 1.908
2009-07-10 216,000.00 709,740.00 3.286 3.30 3.27 19,032,000 1.863
2009-07-08 2,220,000.00 7,260,600.00 3.271 3.29 3.24 18,228,000 1.784
2009-07-08 2,220,000.00 8,446,340.00 3.805 3.29 3.24 18,228,000 1.784
2009-07-06 554,000.00 1,756,720.00 3.171 3.20 3.09 16,008,000 1.567
2009-06-26 640,000.00 1,928,260.00 3.013 3.08 2.96 15,454,000 1.512
2009-06-25 2,676,000.00 7,927,060.00 2.962 2.98 2.95 14,814,000 1.450
2009-06-24 1,502,000.00 4,440,720.00 2.957 2.97 2.93 12,138,000 1.188
2009-06-23 2,780,000.00 8,003,160.00 2.879 2.91 2.78 10,636,000 1.041
2009-06-22 1,062,000.00 3,026,700.00 2.850 2.85 - 7,856,000 0.769
2009-06-19 190,000.00 525,000.00 2.763 2.77 2.76 6,794,000 0.665
2009-06-18 284,000.00 767,220.00 2.701 2.72 2.65 6,604,000 0.646
2009-06-16 1,106,000.00 2,855,220.00 2.582 2.62 2.52 6,320,000 0.619
2009-06-15 106,000.00 270,980.00 2.556 2.58 2.55 5,214,000 0.510
2009-06-12 2,212,000.00 5,530,280.00 2.500 2.56 2.41 5,108,000 0.500
2009-06-11 422,000.00 1,038,880.00 2.462 2.49 2.40 2,896,000 0.283
2009-06-10 1,226,000.00 2,974,920.00 2.427 2.46 2.37 2,474,000 0.242
2009-06-09 1,248,000.00 2,902,060.00 2.325 2.41 2.25 1,248,000 0.122
2008-11-17 32,000.00 3,460.00 0.108 0.11 0.108 3,408,000 0.058
2008-11-13 640,000.00 66,080.00 0.103 0.104 0.102 3,376,000 0.058
2008-11-12 300,000.00 31,400.00 0.105 0.105 0.104 2,736,000 0.047
2008-11-11 760,000.00 80,560.00 0.106 0.106 - 2,436,000 0.042
2008-11-07 200,000.00 20,000.00 0.100 0.10 - 1,676,000 0.029
2008-10-31 276,000.00 24,288.00 0.088 0.088 - 1,476,000 0.025
2008-10-30 1,200,000.00 93,600.00 0.078 0.078 - 1,200,000 0.021
2008-01-30 100,000.00 39,000.00 0.390 0.39 - 18,084,000 0.463
更新日期﹕2011-09-30
(%)* - 佔發行股份之百分比
回頁頂