01070 TCL電子
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2011-09-30 | 900,000.00 | 1,923,000.00 | 2.137 | 2.18 | 2.09 | 14,488,000 | 1.333 |
2011-09-28 | 784,000.00 | 1,731,140.00 | 2.208 | 2.26 | 2.18 | 13,588,000 | 1.250 |
2011-09-27 | 1,100,000.00 | 2,478,860.00 | 2.254 | 2.26 | 2.24 | 12,804,000 | 1.178 |
2011-09-26 | 1,500,000.00 | 3,344,540.00 | 2.230 | 2.30 | 2.15 | 11,704,000 | 1.077 |
2011-09-23 | 2,800,000.00 | 6,297,300.00 | 2.249 | 2.29 | 2.17 | 10,204,000 | 0.939 |
2011-09-22 | 2,958,000.00 | 6,895,600.00 | 2.331 | 2.35 | 2.23 | 7,404,000 | 0.681 |
2011-09-21 | 3,000,000.00 | 7,313,720.00 | 2.438 | 2.46 | 2.29 | 4,446,000 | 0.409 |
2011-09-20 | 1,446,000.00 | 3,388,940.00 | 2.344 | 2.46 | 2.24 | 1,446,000 | 0.133 |
2009-07-14 | 2,000.000 | 6,600.00 | 3.300 | 3.30 | - | 19,494,000 | 1.908 |
2009-07-13 | 460,000.00 | 1,516,560.00 | 3.297 | 3.30 | 3.29 | 19,492,000 | 1.908 |
2009-07-10 | 216,000.00 | 709,740.00 | 3.286 | 3.30 | 3.27 | 19,032,000 | 1.863 |
2009-07-08 | 2,220,000.00 | 7,260,600.00 | 3.271 | 3.29 | 3.24 | 18,228,000 | 1.784 |
2009-07-08 | 2,220,000.00 | 8,446,340.00 | 3.805 | 3.29 | 3.24 | 18,228,000 | 1.784 |
2009-07-06 | 554,000.00 | 1,756,720.00 | 3.171 | 3.20 | 3.09 | 16,008,000 | 1.567 |
2009-06-26 | 640,000.00 | 1,928,260.00 | 3.013 | 3.08 | 2.96 | 15,454,000 | 1.512 |
2009-06-25 | 2,676,000.00 | 7,927,060.00 | 2.962 | 2.98 | 2.95 | 14,814,000 | 1.450 |
2009-06-24 | 1,502,000.00 | 4,440,720.00 | 2.957 | 2.97 | 2.93 | 12,138,000 | 1.188 |
2009-06-23 | 2,780,000.00 | 8,003,160.00 | 2.879 | 2.91 | 2.78 | 10,636,000 | 1.041 |
2009-06-22 | 1,062,000.00 | 3,026,700.00 | 2.850 | 2.85 | - | 7,856,000 | 0.769 |
2009-06-19 | 190,000.00 | 525,000.00 | 2.763 | 2.77 | 2.76 | 6,794,000 | 0.665 |
2009-06-18 | 284,000.00 | 767,220.00 | 2.701 | 2.72 | 2.65 | 6,604,000 | 0.646 |
2009-06-16 | 1,106,000.00 | 2,855,220.00 | 2.582 | 2.62 | 2.52 | 6,320,000 | 0.619 |
2009-06-15 | 106,000.00 | 270,980.00 | 2.556 | 2.58 | 2.55 | 5,214,000 | 0.510 |
2009-06-12 | 2,212,000.00 | 5,530,280.00 | 2.500 | 2.56 | 2.41 | 5,108,000 | 0.500 |
2009-06-11 | 422,000.00 | 1,038,880.00 | 2.462 | 2.49 | 2.40 | 2,896,000 | 0.283 |
2009-06-10 | 1,226,000.00 | 2,974,920.00 | 2.427 | 2.46 | 2.37 | 2,474,000 | 0.242 |
2009-06-09 | 1,248,000.00 | 2,902,060.00 | 2.325 | 2.41 | 2.25 | 1,248,000 | 0.122 |
2008-11-17 | 32,000.00 | 3,460.00 | 0.108 | 0.11 | 0.108 | 3,408,000 | 0.058 |
2008-11-13 | 640,000.00 | 66,080.00 | 0.103 | 0.104 | 0.102 | 3,376,000 | 0.058 |
2008-11-12 | 300,000.00 | 31,400.00 | 0.105 | 0.105 | 0.104 | 2,736,000 | 0.047 |
2008-11-11 | 760,000.00 | 80,560.00 | 0.106 | 0.106 | - | 2,436,000 | 0.042 |
2008-11-07 | 200,000.00 | 20,000.00 | 0.100 | 0.10 | - | 1,676,000 | 0.029 |
2008-10-31 | 276,000.00 | 24,288.00 | 0.088 | 0.088 | - | 1,476,000 | 0.025 |
2008-10-30 | 1,200,000.00 | 93,600.00 | 0.078 | 0.078 | - | 1,200,000 | 0.021 |
2008-01-30 | 100,000.00 | 39,000.00 | 0.390 | 0.39 | - | 18,084,000 | 0.463 |
更新日期﹕2011-09-30
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比