即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01113 長實集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-04-19 700,000.00 21,632,500.00 30.904 31.05 30.70 80,450,500 2.239
2024-04-18 1,276,500.00 39,945,325.00 31.293 31.45 31.05 79,750,500 2.22
2024-04-17 839,500.00 26,259,375.00 31.280 31.35 31.25 78,474,000 2.184
2024-04-16 2,434,500.00 76,327,050.00 31.352 31.40 31.15 77,634,500 2.161
2024-04-15 1,583,000.00 50,256,700.00 31.748 31.85 31.55 75,200,000 2.093
2024-04-12 5,821,000.00 185,562,225.00 31.878 32.15 31.70 73,617,000 2.049
2024-04-11 1,529,500.00 49,166,350.00 32.145 32.35 31.75 67,796,000 1.887
2024-04-10 752,500.00 24,528,625.00 32.596 32.65 32.45 66,266,500 1.844
2024-04-09 200,000.00 6,500,000.00 32.500 32.50 - 65,514,000 1.824
2024-04-08 295,500.00 9,559,325.00 32.350 32.35 32.25 65,314,000 1.818
2024-04-05 1,932,000.00 61,834,950.00 32.006 32.35 31.70 65,018,500 1.81
2024-04-03 1,587,000.00 51,203,800.00 32.265 32.35 32.20 63,086,500 1.756
2024-04-02 835,000.00 26,991,600.00 32.325 32.35 32.25 61,499,500 1.712
2024-03-28 3,719,000.00 119,731,950.00 32.195 32.30 32.05 60,664,500 1.689
2024-03-27 4,167,000.00 134,354,200.00 32.242 32.30 32.10 56,945,500 1.585
2024-03-26 4,344,000.00 140,019,300.00 32.233 32.50 32.05 52,778,500 1.469
2024-03-25 440,000.00 14,334,000.00 32.577 32.60 32.55 48,434,500 1.348
2024-03-22 5,400,000.00 176,610,925.00 32.706 33.50 32.25 47,994,500 1.336
2023-12-11 50,000.00 1,850,000.00 37.000 37.00 - 42,594,500 1.186
2023-12-07 50,000.00 1,855,000.00 37.100 37.10 - 42,544,500 1.184
2023-09-26 330,000.00 13,190,000.00 39.970 40.20 39.70 42,394,500 1.18
2023-09-25 150,000.00 6,042,500.00 40.283 40.30 40.25 42,064,500 1.171
2023-09-22 100,000.00 4,009,425.00 40.094 40.10 40.05 41,914,500 1.167
2023-09-21 238,500.00 9,598,300.00 40.244 40.30 40.20 41,814,500 1.164
2023-09-12 702,000.00 28,456,800.00 40.537 40.60 40.40 41,576,000 1.157
2023-09-11 450,000.00 18,285,000.00 40.633 40.70 40.55 40,874,000 1.138
2023-08-22 380,000.00 15,809,500.00 41.604 41.65 41.55 40,424,000 1.125
2023-08-21 2,638,500.00 110,344,575.00 41.821 42.20 41.65 40,044,000 1.115
2023-08-18 874,000.00 37,107,500.00 42.457 42.50 42.30 37,405,500 1.041
2023-08-17 500,000.00 21,017,325.00 42.035 42.10 41.95 36,531,500 1.017
2023-08-16 738,000.00 31,319,050.00 42.438 42.50 42.35 36,031,500 1.003
2023-08-15 910,000.00 38,613,775.00 42.433 42.50 42.30 35,293,500 0.982
2023-08-14 915,500.00 38,987,050.00 42.586 42.85 42.40 34,383,500 0.957
2023-08-11 472,000.00 20,379,400.00 43.177 43.30 43.05 33,468,000 0.932
2023-08-09 713,500.00 30,829,325.00 43.209 43.35 43.00 32,243,000 0.897
2023-08-08 750,000.00 32,492,500.00 43.323 43.55 43.15 31,529,500 0.878
2023-08-07 128,000.00 5,593,500.00 43.699 43.85 43.25 30,779,500 0.857
2023-08-04 2,514,000.00 108,773,450.00 43.267 43.50 43.00 30,651,500 0.853
2023-06-30 924,500.00 40,083,325.00 43.357 43.45 43.10 28,137,500 0.783
2023-06-29 1,397,000.00 60,540,200.00 43.336 43.40 43.25 27,213,000 0.757
2023-06-28 739,000.00 32,166,650.00 43.527 43.65 43.35 25,816,000 0.719
2023-06-27 912,500.00 39,653,375.00 43.456 43.50 43.35 25,077,000 0.698
2023-06-26 992,000.00 43,013,050.00 43.360 43.45 42.95 24,164,500 0.673
2023-06-23 1,834,500.00 78,931,575.00 43.026 43.25 42.80 23,172,500 0.645
2023-06-21 2,336,500.00 102,251,250.00 43.763 44.00 43.45 21,338,000 0.594
2023-06-20 1,136,000.00 50,576,000.00 44.521 44.55 44.40 19,001,500 0.529
2023-06-19 300,000.00 13,400,000.00 44.667 44.70 44.60 17,865,500 0.497
2023-06-16 613,000.00 27,383,400.00 44.671 44.80 44.35 17,565,500 0.489
2023-06-14 1,416,500.00 63,036,275.00 44.501 44.70 44.35 15,901,000 0.443
2023-06-13 474,500.00 21,173,625.00 44.623 44.70 44.50 14,484,500 0.403
2023-06-09 405,500.00 18,249,975.00 45.006 45.20 44.50 14,010,000 0.39
2023-06-08 508,000.00 22,558,150.00 44.406 44.55 44.10 13,604,500 0.379
2023-06-07 900,000.00 39,710,000.00 44.122 44.25 44.00 13,096,500 0.365
2023-05-31 3,957,000.00 167,467,725.00 42.322 42.50 42.10 12,196,500 0.339
2023-05-30 1,884,500.00 81,035,825.00 43.001 43.15 42.75 8,239,500 0.229
2023-05-29 1,244,500.00 53,849,400.00 43.270 43.35 43.20 6,355,000 0.177
2023-05-25 2,584,500.00 111,514,100.00 43.147 43.25 42.95 5,110,500 0.142
2023-05-24 1,819,500.00 78,788,050.00 43.302 43.60 42.60 2,526,000 0.07
2023-05-23 706,500.00 30,272,875.00 42.849 43.00 42.75 706,500 0.02
2023-05-18 403,500.00 18,098,950.00 44.855 44.90 44.70 51,690,000 1.419
2023-04-25 289,000.00 13,101,150.00 45.333 45.40 45.25 51,286,500 1.408
2023-04-24 450,000.00 20,566,500.00 45.703 45.85 45.35 50,997,500 1.4
2023-04-21 250,000.00 11,495,000.00 45.980 46.00 45.95 50,547,500 1.387
2023-03-20 120,000.00 5,519,000.00 45.992 46.00 45.95 50,297,500 1.38
2023-03-17 1,450,000.00 66,992,450.00 46.202 47.00 45.65 50,177,500 1.377
2022-12-15 690,000.00 32,059,750.00 46.463 46.50 46.40 48,727,500 1.337
2022-12-08 725,000.00 32,987,600.00 45.500 45.65 45.30 48,037,500 1.318
2022-12-06 530,000.00 24,090,275.00 45.453 45.60 45.35 47,312,500 1.299
2022-12-02 170,000.00 7,808,700.00 45.934 46.20 45.85 46,782,500 1.284
2022-11-28 240,000.00 10,892,675.00 45.386 45.50 45.20 46,612,500 1.279
2022-11-10 200,000.00 8,935,000.00 44.675 44.75 44.50 46,372,500 1.273
2022-11-04 80,000.00 3,518,500.00 43.981 44.90 43.50 46,172,500 1.267
2022-11-03 500,000.00 21,884,000.00 43.768 43.85 43.65 46,092,500 1.265
2022-11-02 80,000.00 3,510,925.00 43.887 44.40 43.60 45,592,500 1.251
2022-11-01 220,000.00 9,631,450.00 43.779 44.00 43.10 45,512,500 1.249
2022-10-31 860,000.00 37,487,375.00 43.590 44.00 43.00 45,292,500 1.243
2022-10-28 440,000.00 19,677,550.00 44.722 45.15 44.30 44,432,500 1.219
2022-10-27 360,000.00 16,276,500.00 45.212 45.30 45.00 43,992,500 1.207
2022-10-26 670,000.00 29,871,475.00 44.584 44.85 44.20 43,632,500 1.198
2022-10-25 930,000.00 41,112,000.00 44.206 44.80 43.80 42,962,500 1.179
2022-10-24 727,000.00 32,231,850.00 44.335 45.00 43.95 42,032,500 1.154
2022-10-17 150,000.00 6,785,000.00 45.233 45.30 45.15 41,014,500 1.126
2022-10-17 150,000.00 6,785,000.00 45.233 45.30 45.15 41,014,500 1.126
2022-10-13 200,000.00 9,101,800.00 45.509 45.60 45.40 40,864,500 1.122
2022-10-12 1,000,000.00 46,711,350.00 46.711 47.20 45.80 40,664,500 1.116
2022-10-11 567,000.00 26,816,596.00 47.296 47.35 47.15 39,664,500 1.089
2022-10-10 852,500.00 40,270,875.00 47.239 47.45 47.05 39,097,500 1.073
2022-10-07 466,500.00 22,457,374.00 48.140 48.25 47.90 38,245,000 1.05
2022-10-03 1,200,000.00 56,217,500.00 46.848 47.00 46.60 37,778,500 1.037
2022-09-30 1,136,500.00 53,500,900.00 47.075 47.20 46.75 36,578,500 1.004
2022-09-29 3,678,000.00 173,197,550.00 47.090 47.65 46.80 35,442,000 0.973
2022-09-27 1,272,500.00 62,943,250.00 49.464 49.80 49.00 31,764,000 0.872
2022-09-26 4,374,500.00 212,466,245.00 48.569 51.05 47.25 30,491,500 0.837
2022-09-23 1,744,000.00 91,916,650.00 52.705 52.90 52.35 26,117,000 0.717
2022-09-22 1,571,000.00 83,109,991.00 52.903 53.10 52.50 24,373,000 0.669
2022-09-21 716,000.00 38,321,125.00 53.521 53.55 53.45 22,802,000 0.626
2022-09-16 705,500.00 37,011,325.00 52.461 52.55 52.30 22,086,000 0.606
2022-09-16 705,500.00 37,011,325.00 52.461 52.55 52.30 22,086,000 0.606
2022-09-15 630,500.00 33,141,775.00 52.564 52.65 52.45 21,380,500 0.587
2022-09-14 890,000.00 46,598,625.00 52.358 52.45 52.20 20,750,000 0.569
2022-09-13 786,500.00 41,374,750.00 52.606 52.75 52.30 19,860,000 0.545
2022-09-07 500,000.00 26,245,000.00 52.490 52.60 52.40 19,073,500 0.523
2022-09-07 500,000.00 26,245,000.00 52.490 52.60 52.40 19,073,500 0.523
2022-09-06 221,500.00 11,688,850.00 52.771 52.80 52.60 18,573,500 0.51
2022-09-05 227,000.00 11,816,700.00 52.056 52.20 51.75 18,352,000 0.504
2022-09-01 1,166,000.00 61,004,354.80 52.319 52.40 52.10 18,125,000 0.497
2022-08-31 1,314,000.00 69,817,852.05 53.134 53.30 52.85 16,959,000 0.465
2022-08-30 813,500.00 43,538,524.70 53.520 53.65 53.30 15,645,000 0.429
2022-08-29 520,000.00 27,820,498.00 53.501 53.60 53.40 14,831,500 0.407
2022-08-26 826,500.00 44,396,975.00 53.717 53.85 53.45 14,311,500 0.393
2022-08-25 420,500.00 22,374,050.00 53.208 53.35 53.00 13,485,000 0.37
2022-08-24 1,118,000.00 59,478,800.00 53.201 53.50 52.95 13,064,500 0.359
2022-08-23 1,537,500.00 82,467,525.00 53.637 54.00 53.40 11,946,500 0.328
2022-08-17 469,000.00 25,264,800.00 53.870 53.90 53.75 10,409,000 0.286
2022-08-16 207,000.00 11,158,050.00 53.904 53.95 53.85 9,940,000 0.273
2022-08-12 181,500.00 9,868,600.00 54.372 54.40 54.35 9,733,000 0.267
2022-08-10 872,000.00 47,366,450.00 54.319 54.40 54.10 9,551,500 0.262
2022-08-09 600,000.00 32,389,995.00 53.983 54.25 53.80 8,679,500 0.238
2022-08-08 1,324,500.00 71,556,937.00 54.026 54.20 53.80 8,079,500 0.222
2022-08-05 808,500.00 43,801,473.60 54.176 54.35 54.00 6,755,000 0.185
2022-06-17 1,182,000.00 60,566,750.00 51.241 51.45 50.95 5,946,500 0.163
2022-06-14 450,000.00 23,187,500.00 51.528 51.60 51.40 3,814,500 0.105
2022-06-13 452,500.00 23,287,075.00 51.463 51.75 51.20 3,364,500 0.092
2022-06-10 544,000.00 28,356,900.00 52.127 52.25 52.00 2,912,000 0.08
2022-06-09 328,500.00 17,202,625.00 52.367 52.50 52.00 2,368,000 0.065
2022-06-08 500,000.00 26,508,200.00 53.016 53.20 52.70 2,039,500 0.056
2022-06-07 509,500.00 27,080,675.00 53.151 53.25 53.05 1,539,500 0.042
2022-06-06 170,000.00 9,010,700.00 53.004 53.05 52.95 1,030,000 0.028
2022-06-02 400,000.00 20,885,000.00 52.212 52.55 51.85 860,000 0.024
2022-06-01 50,000.00 2,562,500.00 51.250 51.25 - 460,000 0.013
2022-05-31 410,000.00 20,875,500.00 50.916 51.05 50.75 410,000 0.011
2022-05-10 170,000.00 8,710,500.00 51.238 51.50 50.50 3,765,000 0.102
2022-05-06 445,000.00 23,900,250.00 53.708 53.80 53.45 3,595,000 0.097
2021-06-17 242,000.00 12,567,750.00 51.933 51.95 51.90 3,150,000 0.085
2021-06-16 2,036,000.00 105,711,500.00 51.921 51.95 51.85 2,908,000 0.079
2021-06-15 872,000.00 45,144,250.00 51.771 51.80 51.70 872,000 0.024
2018-09-05 1,400,000.00 79,013,375.00 56.438 56.85 56.10 4,098,000 0.111
2018-09-04 898,000.00 51,303,125.00 57.130 57.35 56.30 2,698,000 0.073
2018-09-03 1,800,000.00 100,239,850.00 55.689 55.95 55.55 1,800,000 0.049
2017-06-30 2,867,000.00 175,213,225.00 61.114 61.15 60.95 36,222,500 0.968
2017-06-29 3,455,500.00 213,027,200.00 61.649 61.70 61.50 33,355,500 0.891
2017-06-28 1,030,500.00 63,426,875.00 61.550 61.65 61.25 29,900,000 0.799
2017-06-27 1,032,000.00 63,619,800.00 61.647 61.85 61.45 28,869,500 0.771
2017-06-26 436,500.00 26,931,375.00 61.698 61.75 61.45 27,837,500 0.744
2017-06-23 1,400,000.00 85,843,100.00 61.316 61.45 61.15 27,401,000 0.732
2017-06-22 1,676,000.00 103,205,150.00 61.578 61.70 61.35 26,001,000 0.695
2017-06-21 383,000.00 23,607,275.00 61.638 61.75 61.50 24,325,000 0.65
2017-06-20 297,000.00 18,317,450.00 61.675 61.70 61.65 23,942,000 0.64
2017-06-19 810,500.00 49,780,525.00 61.420 61.50 61.35 23,645,000 0.632
2017-06-16 1,000,000.00 61,133,300.00 61.133 61.35 60.90 22,834,500 0.61
2017-06-15 1,298,500.00 78,458,725.00 60.423 60.80 59.85 21,834,500 0.583
2017-06-14 2,951,500.00 180,771,900.00 61.247 61.70 61.05 20,536,000 0.549
2017-06-13 1,517,500.00 92,225,525.00 60.775 61.20 60.50 17,584,500 0.47
2017-06-12 991,000.00 59,946,250.00 60.491 60.80 60.20 16,067,000 0.429
2017-06-09 1,732,500.00 105,358,325.00 60.813 61.00 60.60 15,076,000 0.403
2017-06-08 366,500.00 22,349,075.00 60.980 61.00 60.85 13,343,500 0.357
2017-06-06 103,500.00 6,210,000.00 60.000 60.00 - 12,977,000 0.347
2017-06-05 640,500.00 38,344,950.00 59.867 59.90 59.75 12,873,500 0.344
2017-06-02 225,500.00 13,346,250.00 59.185 59.20 59.10 12,233,000 0.327
2017-05-31 2,557,000.00 148,151,850.00 57.940 58.10 57.60 12,007,500 0.321
2017-05-29 253,500.00 14,662,300.00 57.839 57.85 57.80 9,450,500 0.253
2017-05-26 736,000.00 42,441,575.00 57.665 57.70 57.55 9,197,000 0.246
2017-05-25 906,000.00 52,077,925.00 57.481 57.50 57.45 8,461,000 0.226
2017-05-24 1,005,500.00 57,544,300.00 57.230 57.30 56.60 7,555,000 0.202
2017-05-23 2,094,500.00 119,397,800.00 57.005 57.20 56.70 6,549,500 0.175
2017-05-19 400,000.00 22,780,000.00 56.950 57.00 56.90 4,455,000 0.119
2017-05-18 1,817,500.00 103,768,250.00 57.094 57.25 56.90 4,055,000 0.108
2017-05-16 100,000.00 5,625,000.00 56.250 56.25 - 2,237,500 0.06
2017-05-15 589,500.00 33,790,725.00 57.321 57.40 57.15 2,137,500 0.057
2017-05-12 1,548,000.00 88,519,375.00 57.183 57.20 57.10 1,548,000 0.041
2017-05-09 1,683,000.00 94,385,925.00 56.082 56.30 55.90 112,422,500 2.923
2017-05-08 1,715,000.00 96,536,750.00 56.290 56.40 56.10 110,739,500 2.879
2017-05-05 4,154,000.00 232,915,675.00 56.070 56.50 55.70 109,024,500 2.835
2017-05-04 1,246,500.00 69,757,300.00 55.963 56.00 55.80 104,870,500 2.727
2017-04-27 694,000.00 38,345,900.00 55.253 55.35 55.10 103,624,000 2.694
2017-04-24 3,723,000.00 202,707,850.00 54.447 54.50 54.20 102,930,000 2.676
2017-04-21 2,541,000.00 139,176,300.00 54.772 54.90 54.60 99,207,000 2.579
2017-04-20 170,500.00 9,324,825.00 54.691 54.70 54.65 96,666,000 2.513
2017-04-19 593,000.00 32,296,300.00 54.463 54.55 54.35 96,495,500 2.509
2017-04-18 1,433,500.00 78,316,825.00 54.633 54.75 54.45 95,902,500 2.494
2017-04-13 892,000.00 49,333,175.00 55.306 55.45 55.15 94,469,000 2.456
2017-04-12 686,000.00 37,368,400.00 54.473 54.70 53.90 93,577,000 2.433
2017-04-11 1,532,500.00 82,223,750.00 53.653 53.80 53.45 92,891,000 2.415
2017-04-10 241,500.00 12,985,225.00 53.769 53.80 53.65 91,358,500 2.375
2017-04-07 2,178,500.00 116,219,350.00 53.348 53.55 53.15 91,117,000 2.369
2017-04-06 5,543,000.00 296,231,175.00 53.442 53.55 53.00 88,938,500 2.312
2017-04-05 10,669,000.00 564,674,450.00 52.927 53.20 52.65 83,395,500 2.168
2017-04-03 3,028,000.00 159,325,700.00 52.617 52.70 52.35 72,726,500 1.891
2017-03-28 201,000.00 10,852,450.00 53.992 54.00 53.95 69,698,500 1.812
2017-03-27 8,508,000.00 458,174,500.00 53.852 54.00 53.20 69,497,500 1.807
2017-03-24 8,747,500.00 474,450,200.00 54.238 54.50 54.10 60,989,500 1.586
2017-03-23 6,293,000.00 338,273,675.00 53.754 54.00 52.80 52,242,000 1.358
2017-01-20 6,977,000.00 357,003,150.00 51.169 51.40 50.95 45,949,000 1.195
2017-01-19 5,247,500.00 273,472,600.00 52.115 52.40 51.80 38,972,000 1.013
2017-01-18 3,717,500.00 194,193,725.00 52.238 52.35 50.95 33,724,500 0.877
2017-01-17 3,619,000.00 183,309,750.00 50.652 50.80 50.00 30,007,000 0.78
2017-01-16 4,244,000.00 210,220,300.00 49.534 49.70 49.15 26,388,000 0.686
2016-12-08 9,200,000.00 477,521,875.00 51.905 52.00 51.60 22,144,000 0.576
2016-12-07 10,183,500.00 520,223,075.00 51.085 51.25 50.85 12,944,000 0.337
2016-12-05 2,115,000.00 106,756,175.00 50.476 50.85 50.25 2,760,500 0.072
2016-05-23 645,500.00 29,200,800.00 45.237 45.30 45.15 645,500 0.017
2016-03-21 2,010,000.00 96,279,475.00 47.900 48.50 47.00 13,535,000 0.351
2016-03-18 11,525,000.00 536,146,450.00 46.520 46.90 45.85 11,525,000 0.299
更新日期﹕2024-04-19
(%)* - 佔發行股份之百分比
回頁頂