01137 香港科技探索
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-12-11 | 250,000.00 | 598,500.00 | 2.394 | 2.40 | 2.39 | 35,449,000 | 3.837 |
| 2023-12-05 | 3,084,000.00 | 7,601,360.00 | 2.465 | 2.54 | 2.39 | 35,199,000 | 3.81 |
| 2023-12-04 | 1,281,000.00 | 3,275,300.00 | 2.557 | 2.56 | 2.54 | 32,115,000 | 3.476 |
| 2023-11-29 | 526,000.00 | 1,322,200.00 | 2.514 | 2.52 | 2.50 | 30,634,000 | 3.316 |
| 2023-11-28 | 249,000.00 | 641,920.00 | 2.578 | 2.58 | 2.57 | 30,108,000 | 3.259 |
| 2023-11-22 | 141,000.00 | 362,370.00 | 2.570 | 2.57 | - | 29,859,000 | 3.232 |
| 2023-10-26 | 400,000.00 | 1,095,000.00 | 2.737 | 2.76 | 2.73 | 29,718,000 | 3.217 |
| 2023-10-25 | 13,000.00 | 35,880.00 | 2.760 | 2.76 | - | 29,318,000 | 3.174 |
| 2023-10-24 | 402,000.00 | 1,109,500.00 | 2.760 | 2.76 | 2.75 | 29,305,000 | 3.172 |
| 2023-10-19 | 482,000.00 | 1,344,780.00 | 2.790 | 2.79 | - | 28,903,000 | 3.129 |
| 2023-10-18 | 356,000.00 | 1,011,040.00 | 2.840 | 2.84 | - | 28,421,000 | 3.076 |
| 2023-10-16 | 27,000.00 | 78,030.00 | 2.890 | 2.89 | - | 28,065,000 | 3.038 |
| 2023-10-04 | 259,000.00 | 750,580.00 | 2.898 | 2.90 | 2.88 | 28,038,000 | 3.035 |
| 2023-10-03 | 989,000.00 | 2,908,770.00 | 2.941 | 2.95 | 2.93 | 27,779,000 | 3.007 |
| 2023-09-28 | 433,000.00 | 1,272,280.00 | 2.938 | 2.94 | 2.92 | 26,790,000 | 2.9 |
| 2023-09-27 | 610,000.00 | 1,805,040.00 | 2.959 | 2.96 | 2.95 | 26,357,000 | 2.853 |
| 2023-09-21 | 440,000.00 | 1,284,400.00 | 2.919 | 2.92 | 2.91 | 25,747,000 | 2.787 |
| 2023-09-13 | 651,000.00 | 2,087,980.00 | 3.207 | 3.21 | 3.19 | 25,307,000 | 2.739 |
| 2023-09-12 | 599,000.00 | 1,911,220.00 | 3.191 | 3.20 | 3.16 | 24,656,000 | 2.669 |
| 2023-09-11 | 1,303,000.00 | 4,159,710.00 | 3.192 | 3.20 | 3.14 | 24,057,000 | 2.604 |
| 2023-09-07 | 356,000.00 | 1,163,840.00 | 3.269 | 3.27 | 3.26 | 22,754,000 | 2.463 |
| 2023-09-06 | 4,000,000.00 | 13,093,290.00 | 3.273 | 3.28 | 3.25 | 22,398,000 | 2.424 |
| 2023-09-05 | 4,238,000.00 | 13,826,470.00 | 3.262 | 3.28 | 3.21 | 18,398,000 | 1.992 |
| 2023-09-04 | 10,236,000.00 | 32,078,330.00 | 3.134 | 3.23 | 3.06 | 14,160,000 | 1.533 |
| 2023-08-31 | 2,658,000.00 | 9,212,510.00 | 3.466 | 3.48 | 3.43 | 3,924,000 | 0.425 |
| 2023-07-28 | 347,000.00 | 1,556,090.00 | 4.484 | 4.49 | 4.47 | 1,266,000 | 0.137 |
| 2023-07-27 | 300,000.00 | 1,346,500.00 | 4.488 | 4.49 | 4.48 | 919,000 | 0.1 |
| 2023-07-24 | 303,000.00 | 1,360,440.00 | 4.490 | 4.49 | 4.48 | 619,000 | 0.067 |
| 2023-07-19 | 100,000.00 | 449,000.00 | 4.490 | 4.49 | - | 316,000 | 0.034 |
| 2023-07-07 | 116,000.00 | 518,940.00 | 4.474 | 4.49 | 4.45 | 216,000 | 0.023 |
| 2023-07-06 | 100,000.00 | 446,900.00 | 4.469 | 4.48 | 4.46 | 100,000 | 0.011 |
| 2009-08-11 | 70,000.00 | 134,197.00 | 1.917 | 1.92 | 1.91 | 70,000 | 0.010 |
更新日期﹕2023-12-11
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
