01268 美東汽車
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2016-01-20 | 250,000.00 | 227,543.00 | 0.910 | 0.91 | 0.89 | 11,870,000 | 1.079 |
| 2016-01-19 | 518,000.00 | 466,948.00 | 0.901 | 0.91 | 0.86 | 11,620,000 | 1.056 |
| 2016-01-18 | 900,000.00 | 789,854.00 | 0.878 | 0.89 | 0.84 | 11,102,000 | 1.009 |
| 2016-01-15 | 666,000.00 | 577,748.00 | 0.867 | 0.89 | 0.83 | 10,202,000 | 0.927 |
| 2016-01-11 | 464,000.00 | 392,941.00 | 0.847 | 0.87 | 0.81 | 9,536,000 | 0.867 |
| 2015-12-31 | 1,242,000.00 | 1,209,010.00 | 0.973 | 1.00 | 0.94 | 9,072,000 | 0.825 |
| 2015-12-02 | 260,000.00 | 200,385.00 | 0.771 | 0.78 | 0.75 | 7,830,000 | 0.712 |
| 2015-12-01 | 334,000.00 | 260,803.00 | 0.781 | 0.81 | 0.75 | 7,570,000 | 0.688 |
| 2015-11-30 | 240,000.00 | 189,164.00 | 0.788 | 0.81 | 0.75 | 7,236,000 | 0.658 |
| 2015-11-27 | 1,700,000.00 | 1,311,640.00 | 0.772 | 0.83 | 0.70 | 6,996,000 | 0.636 |
| 2015-11-26 | 114,000.00 | 91,852.00 | 0.806 | 0.82 | 0.79 | 5,296,000 | 0.481 |
| 2015-11-25 | 240,000.00 | 194,845.00 | 0.812 | 0.83 | 0.79 | 5,182,000 | 0.471 |
| 2015-11-24 | 240,000.00 | 195,748.00 | 0.816 | 0.83 | 0.76 | 4,942,000 | 0.449 |
| 2015-11-19 | 112,000.00 | 93,277.00 | 0.833 | 0.84 | 0.81 | 4,702,000 | 0.427 |
| 2015-11-18 | 120,000.00 | 98,918.00 | 0.824 | 0.84 | 0.80 | 4,590,000 | 0.417 |
| 2015-11-13 | 100,000.00 | 88,862.00 | 0.889 | 0.90 | 0.86 | 4,470,000 | 0.406 |
| 2015-11-12 | 72,000.00 | 63,871.00 | 0.887 | 0.90 | 0.88 | 4,370,000 | 0.397 |
| 2015-11-11 | 106,000.00 | 93,759.00 | 0.885 | 0.89 | 0.87 | 4,298,000 | 0.391 |
| 2015-11-10 | 76,000.00 | 68,869.00 | 0.906 | 0.92 | 0.89 | 4,192,000 | 0.381 |
| 2015-11-06 | 104,000.00 | 92,515.00 | 0.890 | 0.91 | 0.87 | 4,116,000 | 0.374 |
| 2015-11-05 | 106,000.00 | 97,493.00 | 0.920 | 0.93 | 0.90 | 4,012,000 | 0.365 |
| 2015-11-03 | 106,000.00 | 95,264.00 | 0.899 | 0.92 | 0.87 | 3,814,000 | 0.347 |
| 2015-10-26 | 88,000.00 | 82,740.00 | 0.940 | 0.94 | 0.92 | 3,708,000 | 0.337 |
| 2015-10-23 | 76,000.00 | 68,528.00 | 0.902 | 0.91 | 0.88 | 3,620,000 | 0.329 |
| 2015-10-22 | 18,000.00 | 16,124.00 | 0.896 | 0.89 | 0.88 | 3,544,000 | 0.322 |
| 2015-10-20 | 38,000.00 | 34,084.00 | 0.897 | 0.90 | 0.89 | 3,526,000 | 0.321 |
| 2015-10-16 | 32,000.00 | 28,758.00 | 0.899 | 0.91 | 0.88 | 3,488,000 | 0.318 |
| 2015-10-13 | 44,000.00 | 41,131.00 | 0.935 | 0.94 | 0.92 | 3,456,000 | 0.314 |
| 2015-10-08 | 56,000.00 | 51,587.00 | 0.921 | 0.94 | 0.90 | 3,412,000 | 0.31 |
| 2015-10-07 | 18,000.00 | 16,805.00 | 0.934 | 0.93 | 0.91 | 3,356,000 | 0.305 |
| 2015-09-29 | 110,000.00 | 92,334.00 | 0.839 | 0.85 | 0.81 | 3,338,000 | 0.303 |
| 2015-09-24 | 102,000.00 | 91,632.00 | 0.898 | 0.91 | 0.88 | 3,228,000 | 0.293 |
| 2015-09-23 | 106,000.00 | 97,031.00 | 0.915 | 0.92 | 0.90 | 3,126,000 | 0.284 |
| 2015-09-21 | 50,000.00 | 45,977.00 | 0.920 | 0.92 | 0.90 | 3,020,000 | 0.275 |
| 2015-09-11 | 58,000.00 | 51,367.00 | 0.886 | 0.89 | 0.87 | 2,970,000 | 0.27 |
| 2015-09-08 | 96,000.00 | 84,780.00 | 0.883 | 0.88 | 0.84 | 2,826,000 | 0.257 |
| 2015-09-07 | 140,000.00 | 117,424.00 | 0.839 | 0.86 | 0.82 | 2,730,000 | 0.248 |
| 2015-09-04 | 82,000.00 | 69,993.00 | 0.854 | 0.86 | 0.85 | 2,590,000 | 0.235 |
| 2015-09-02 | 170,000.00 | 150,665.00 | 0.886 | 0.90 | 0.85 | 2,508,000 | 0.228 |
| 2015-09-01 | 202,000.00 | 180,352.00 | 0.893 | 0.89 | 0.87 | 2,338,000 | 0.212 |
| 2015-08-31 | 142,000.00 | 126,297.00 | 0.889 | 0.89 | 0.87 | 2,136,000 | 0.194 |
| 2015-08-26 | 980,000.00 | 902,964.00 | 0.921 | 1.00 | 0.84 | 1,994,000 | 0.181 |
| 2015-08-24 | 1,014,000.00 | 827,070.00 | 0.816 | 0.90 | 0.71 | 1,014,000 | 0.092 |
更新日期﹕2016-01-20
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
