01368 特步國際
交易中 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2018-02-12 | 800,000.00 | 2,856,925.00 | 3.571 | 3.65 | 3.52 | 1,800,000 | 0.081 |
| 2018-02-09 | 1,000,000.00 | 3,421,685.00 | 3.422 | 3.52 | 3.37 | 1,000,000 | 0.045 |
| 2008-12-10 | 607,000.00 | 915,655.00 | 1.508 | 1.55 | 1.48 | 26,355,000 | 1.198 |
| 2008-12-08 | 2,000,000.00 | 2,897,355.00 | 1.449 | 1.48 | 1.38 | 25,748,000 | 1.170 |
| 2008-12-04 | 3,359,500.00 | 5,020,110.00 | 1.494 | 1.52 | 1.45 | 23,748,000 | 1.080 |
| 2008-12-03 | 453,500.00 | 693,585.00 | 1.529 | 1.53 | 1.51 | 20,388,500 | 0.927 |
| 2008-11-26 | 14,000.00 | 21,000.00 | 1.500 | 1.50 | - | 19,935,000 | 0.906 |
| 2008-11-25 | 630,500.00 | 995,710.00 | 1.579 | 1.59 | 1.56 | 19,921,000 | 0.906 |
| 2008-11-24 | 1,214,000.00 | 1,827,300.00 | 1.505 | 1.52 | 1.50 | 19,290,500 | 0.877 |
| 2008-11-20 | 1,932,000.00 | 2,936,780.00 | 1.520 | 1.56 | 1.49 | 16,926,500 | 0.769 |
| 2008-11-19 | 1,770,500.00 | 2,658,140.00 | 1.501 | 1.51 | 1.48 | 14,994,500 | 0.682 |
| 2008-11-18 | 1,222,000.00 | 1,792,420.00 | 1.467 | 1.47 | 1.45 | 13,224,000 | 0.601 |
| 2008-11-13 | 1,435,000.00 | 1,864,380.00 | 1.299 | 1.31 | 1.28 | 12,002,000 | 0.546 |
| 2008-11-12 | 384,000.00 | 493,530.00 | 1.285 | 1.29 | 1.26 | 10,567,000 | 0.480 |
| 2008-11-11 | 1,003,000.00 | 1,253,730.00 | 1.250 | 1.25 | 1.24 | 10,183,000 | 0.463 |
| 2008-11-07 | 328,000.00 | 383,760.00 | 1.170 | 1.17 | - | 9,180,000 | 0.417 |
| 2008-11-06 | 3,824,500.00 | 4,344,335.00 | 1.136 | 1.14 | 1.10 | 8,852,000 | 0.402 |
| 2008-11-03 | 1,027,500.00 | 1,063,115.00 | 1.035 | 1.05 | 0.99 | 5,027,500 | 0.229 |
| 2008-10-31 | 4,000,000.00 | 3,976,165.00 | 0.994 | 1.02 | 0.98 | 4,000,000 | 0.182 |
更新日期﹕2018-02-12
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
