01378 中國宏橋集團
交易中 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2019-05-29 | 4,649,500.00 | 25,589,115.00 | 5.504 | 5.57 | 5.40 | 32,577,000 | 0.38 |
2019-05-27 | 7,517,500.00 | 41,136,970.00 | 5.472 | 5.51 | 5.34 | 27,927,500 | 0.32 |
2019-05-24 | 3,798,000.00 | 20,893,715.00 | 5.501 | 5.54 | 5.49 | 20,410,000 | 0.24 |
2019-05-23 | 10,189,000.00 | 55,917,065.00 | 5.488 | 5.56 | 5.34 | 16,612,000 | 0.19 |
2019-05-22 | 6,423,000.00 | 34,977,065.00 | 5.446 | 5.50 | 5.21 | 6,423,000 | 0.07 |
2019-04-12 | 7,000,000.00 | 46,800,095.00 | 6.686 | 6.76 | 6.57 | 175,003,000 | 1.99 |
2019-04-11 | 8,500,000.00 | 57,154,485.00 | 6.724 | 6.75 | 6.61 | 168,003,000 | 1.91 |
2019-04-10 | 4,150,000.00 | 27,356,520.00 | 6.592 | 6.68 | 6.49 | 159,503,000 | 1.82 |
2019-04-09 | 4,500,000.00 | 28,797,675.00 | 6.399 | 6.53 | 6.20 | 155,353,000 | 1.77 |
2019-03-28 | 10,150,000.00 | 59,550,800.00 | 5.867 | 5.89 | 5.78 | 141,703,000 | 1.61 |
2019-03-27 | 6,174,000.00 | 35,271,330.00 | 5.713 | 5.77 | 5.61 | 131,553,000 | 1.5 |
2019-03-26 | 8,375,000.00 | 47,443,525.00 | 5.665 | 5.71 | 5.62 | 125,379,000 | 1.43 |
2019-03-25 | 8,000,000.00 | 44,836,775.00 | 5.605 | 5.65 | 5.39 | 117,004,000 | 1.33 |
2019-01-18 | 1,060,000.00 | 5,352,425.00 | 5.049 | 5.05 | 5.04 | 109,004,000 | 1.24 |
2019-01-17 | 1,880,000.00 | 9,511,180.00 | 5.059 | 5.07 | 5.05 | 107,944,000 | 1.23 |
2019-01-16 | 2,406,500.00 | 12,072,435.00 | 5.017 | 5.05 | 4.95 | 106,064,000 | 1.21 |
2019-01-14 | 620,000.00 | 2,974,800.00 | 4.798 | 4.80 | 4.79 | 103,657,500 | 1.18 |
2018-09-14 | 19,600,000.00 | 115,318,095.00 | 5.884 | 6.10 | 5.75 | 103,037,500 | 1.17 |
2018-09-13 | 4,000,000.00 | 27,424,465.00 | 6.856 | 6.88 | 6.79 | 83,437,500 | 0.95 |
2018-09-12 | 10,500,000.00 | 71,163,625.00 | 6.777 | 6.80 | 6.72 | 79,437,500 | 0.9 |
2018-09-11 | 9,952,000.00 | 67,556,905.00 | 6.788 | 6.80 | 6.74 | 68,937,500 | 0.79 |
2018-09-10 | 6,390,000.00 | 43,848,525.00 | 6.862 | 6.87 | 6.75 | 58,985,500 | 0.67 |
2018-09-07 | 3,622,000.00 | 24,846,275.00 | 6.860 | 6.87 | 6.83 | 52,595,500 | 0.6 |
2018-09-06 | 2,482,500.00 | 16,986,755.00 | 6.843 | 6.85 | 6.80 | 48,973,500 | 0.56 |
2018-09-05 | 1,793,000.00 | 12,197,840.00 | 6.803 | 6.82 | 6.79 | 46,491,000 | 0.53 |
2018-09-04 | 168,000.00 | 1,124,200.00 | 6.692 | 6.70 | 6.65 | 44,698,000 | 0.51 |
2018-09-03 | 622,500.00 | 4,132,935.00 | 6.639 | 6.65 | 6.60 | 44,530,000 | 0.51 |
2018-08-31 | 1,000,000.00 | 6,618,185.00 | 6.618 | 6.65 | 6.57 | 43,907,000 | 0.5 |
2018-07-13 | 6,923,500.00 | 54,354,065.00 | 7.851 | 8.00 | 7.65 | 42,907,500 | 0.49 |
2018-07-12 | 5,138,500.00 | 39,089,550.00 | 7.607 | 7.70 | 7.55 | 35,984,000 | 0.41 |
2018-07-11 | 1,870,000.00 | 14,381,150.00 | 7.690 | 7.75 | 7.59 | 30,845,500 | 0.35 |
2018-07-10 | 1,594,000.00 | 12,355,250.00 | 7.751 | 7.84 | 7.67 | 28,975,500 | 0.33 |
2018-07-09 | 1,920,000.00 | 14,750,115.00 | 7.682 | 7.72 | 7.56 | 27,381,500 | 0.31 |
2018-07-06 | 2,496,000.00 | 18,795,650.00 | 7.530 | 7.60 | 7.32 | 25,461,500 | 0.29 |
2018-07-05 | 3,570,000.00 | 26,125,125.00 | 7.318 | 7.40 | 7.12 | 22,965,500 | 0.26 |
2018-07-04 | 3,705,000.00 | 27,298,005.00 | 7.368 | 7.45 | 7.23 | 19,395,500 | 0.22 |
2018-07-03 | 2,330,000.00 | 17,084,035.00 | 7.332 | 7.50 | 6.99 | 15,690,500 | 0.18 |
2018-06-29 | 2,988,000.00 | 21,986,765.00 | 7.358 | 7.40 | 7.10 | 13,360,500 | 0.15 |
2018-06-28 | 3,968,000.00 | 27,947,640.00 | 7.043 | 7.30 | 6.87 | 10,372,500 | 0.12 |
2018-06-27 | 2,054,000.00 | 14,275,855.00 | 6.950 | 7.15 | 6.83 | 6,404,500 | 0.07 |
2017-12-15 | 4,000,000.00 | 35,882,330.00 | 8.971 | 9.10 | 8.80 | 8,518,500 | 0.12 |
2017-12-12 | 700,000.00 | 5,882,735.00 | 8.404 | 8.45 | 8.38 | 4,518,500 | 0.06 |
2017-12-11 | 1,973,500.00 | 16,366,810.00 | 8.293 | 8.45 | 8.17 | 3,818,500 | 0.05 |
2017-12-08 | 1,845,000.00 | 14,851,295.00 | 8.049 | 8.20 | 7.90 | 1,845,000 | 0.03 |
更新日期﹕2019-05-29
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比