即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01378 中國宏橋集團

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-05-29 4,649,500.00 25,589,115.00 5.504 5.57 5.40 32,577,000 0.38
2019-05-27 7,517,500.00 41,136,970.00 5.472 5.51 5.34 27,927,500 0.32
2019-05-24 3,798,000.00 20,893,715.00 5.501 5.54 5.49 20,410,000 0.24
2019-05-23 10,189,000.00 55,917,065.00 5.488 5.56 5.34 16,612,000 0.19
2019-05-22 6,423,000.00 34,977,065.00 5.446 5.50 5.21 6,423,000 0.07
2019-04-12 7,000,000.00 46,800,095.00 6.686 6.76 6.57 175,003,000 1.99
2019-04-11 8,500,000.00 57,154,485.00 6.724 6.75 6.61 168,003,000 1.91
2019-04-10 4,150,000.00 27,356,520.00 6.592 6.68 6.49 159,503,000 1.82
2019-04-09 4,500,000.00 28,797,675.00 6.399 6.53 6.20 155,353,000 1.77
2019-03-28 10,150,000.00 59,550,800.00 5.867 5.89 5.78 141,703,000 1.61
2019-03-27 6,174,000.00 35,271,330.00 5.713 5.77 5.61 131,553,000 1.5
2019-03-26 8,375,000.00 47,443,525.00 5.665 5.71 5.62 125,379,000 1.43
2019-03-25 8,000,000.00 44,836,775.00 5.605 5.65 5.39 117,004,000 1.33
2019-01-18 1,060,000.00 5,352,425.00 5.049 5.05 5.04 109,004,000 1.24
2019-01-17 1,880,000.00 9,511,180.00 5.059 5.07 5.05 107,944,000 1.23
2019-01-16 2,406,500.00 12,072,435.00 5.017 5.05 4.95 106,064,000 1.21
2019-01-14 620,000.00 2,974,800.00 4.798 4.80 4.79 103,657,500 1.18
2018-09-14 19,600,000.00 115,318,095.00 5.884 6.10 5.75 103,037,500 1.17
2018-09-13 4,000,000.00 27,424,465.00 6.856 6.88 6.79 83,437,500 0.95
2018-09-12 10,500,000.00 71,163,625.00 6.777 6.80 6.72 79,437,500 0.9
2018-09-11 9,952,000.00 67,556,905.00 6.788 6.80 6.74 68,937,500 0.79
2018-09-10 6,390,000.00 43,848,525.00 6.862 6.87 6.75 58,985,500 0.67
2018-09-07 3,622,000.00 24,846,275.00 6.860 6.87 6.83 52,595,500 0.6
2018-09-06 2,482,500.00 16,986,755.00 6.843 6.85 6.80 48,973,500 0.56
2018-09-05 1,793,000.00 12,197,840.00 6.803 6.82 6.79 46,491,000 0.53
2018-09-04 168,000.00 1,124,200.00 6.692 6.70 6.65 44,698,000 0.51
2018-09-03 622,500.00 4,132,935.00 6.639 6.65 6.60 44,530,000 0.51
2018-08-31 1,000,000.00 6,618,185.00 6.618 6.65 6.57 43,907,000 0.5
2018-07-13 6,923,500.00 54,354,065.00 7.851 8.00 7.65 42,907,500 0.49
2018-07-12 5,138,500.00 39,089,550.00 7.607 7.70 7.55 35,984,000 0.41
2018-07-11 1,870,000.00 14,381,150.00 7.690 7.75 7.59 30,845,500 0.35
2018-07-10 1,594,000.00 12,355,250.00 7.751 7.84 7.67 28,975,500 0.33
2018-07-09 1,920,000.00 14,750,115.00 7.682 7.72 7.56 27,381,500 0.31
2018-07-06 2,496,000.00 18,795,650.00 7.530 7.60 7.32 25,461,500 0.29
2018-07-05 3,570,000.00 26,125,125.00 7.318 7.40 7.12 22,965,500 0.26
2018-07-04 3,705,000.00 27,298,005.00 7.368 7.45 7.23 19,395,500 0.22
2018-07-03 2,330,000.00 17,084,035.00 7.332 7.50 6.99 15,690,500 0.18
2018-06-29 2,988,000.00 21,986,765.00 7.358 7.40 7.10 13,360,500 0.15
2018-06-28 3,968,000.00 27,947,640.00 7.043 7.30 6.87 10,372,500 0.12
2018-06-27 2,054,000.00 14,275,855.00 6.950 7.15 6.83 6,404,500 0.07
2017-12-15 4,000,000.00 35,882,330.00 8.971 9.10 8.80 8,518,500 0.12
2017-12-12 700,000.00 5,882,735.00 8.404 8.45 8.38 4,518,500 0.06
2017-12-11 1,973,500.00 16,366,810.00 8.293 8.45 8.17 3,818,500 0.05
2017-12-08 1,845,000.00 14,851,295.00 8.049 8.20 7.90 1,845,000 0.03
更新日期﹕2019-05-29
(%)* - 佔發行股份之百分比
回頁頂