DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01458 周黑鴨國際

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-06-07 981,000.00 1,779,153.78 1.814 1.82 1.80 981,000 8484500
2024-06-05 1,069,500.00 1,972,769.06 1.845 1.86 1.82 6,422,500 0.276
2024-06-04 1,069,500.00 1,969,125.56 1.841 1.86 1.81 5,353,000 0.23
2024-06-03 1,092,500.00 1,974,475.88 1.807 1.83 1.79 4,283,500 0.184
2024-05-31 1,612,500.00 2,954,176.02 1.832 1.86 1.80 3,191,000 0.137
2024-05-30 1,578,500.00 2,891,886.60 1.832 1.86 1.82 1,578,500 0.068
2024-05-29 325,500.00 605,984.39 1.862 1.86 1.85 59,022,000 2.477
2024-05-28 512,500.00 969,424.33 1.892 1.93 1.87 58,696,500 2.463
2024-05-27 512,500.00 965,881.95 1.885 1.90 1.83 58,184,000 2.442
2024-05-24 1,538,000.00 2,892,267.84 1.881 1.92 1.86 57,671,500 2.42
2024-05-23 512,500.00 987,600.88 1.927 1.96 1.91 56,133,500 2.355
2024-05-22 500,000.00 974,033.40 1.948 1.98 1.93 55,621,000 2.334
2024-05-21 1,477,500.00 2,898,695.02 1.962 2.02 1.95 55,121,000 2.313
2024-05-20 1,343,000.00 2,710,439.42 2.018 2.04 1.98 53,643,500 2.251
2024-05-17 1,500,000.00 2,954,558.86 1.970 1.99 1.94 52,300,500 2.195
2024-05-16 1,507,500.00 2,967,368.43 1.968 2.01 1.94 50,800,500 2.132
2024-05-14 1,477,500.00 2,962,791.38 2.005 2.04 1.97 49,293,000 2.068
2024-05-13 1,463,000.00 2,951,743.78 2.018 2.05 1.99 47,815,500 2.006
2024-05-10 1,820,500.00 3,630,718.44 1.994 2.03 1.94 46,352,500 1.945
2024-05-09 2,100,000.00 4,120,182.50 1.962 1.97 1.92 44,532,000 1.869
2024-05-08 2,400,000.00 4,578,695.52 1.908 1.95 1.89 42,432,000 1.781
2024-05-07 1,000,000.00 1,940,651.25 1.941 1.97 1.92 40,032,000 1.68
2024-05-06 3,000,000.00 5,843,294.58 1.948 1.99 1.92 39,032,000 1.638
2024-05-03 481,000.00 939,718.08 1.954 1.96 1.92 36,032,000 1.512
2024-05-02 168,500.00 320,922.98 1.905 1.93 1.86 35,551,000 1.492
2024-04-30 1,047,000.00 1,959,482.88 1.872 1.89 1.84 35,382,500 1.485
2024-04-29 1,063,500.00 1,997,608.35 1.878 1.88 1.86 34,335,500 1.441
2024-04-26 1,000,000.00 1,840,663.92 1.841 1.84 1.83 33,272,000 1.396
2024-04-25 2,230,000.00 4,035,195.43 1.810 1.81 1.79 32,272,000 1.354
2024-04-24 1,563,500.00 2,792,819.14 1.786 1.79 1.76 30,042,000 1.261
2024-04-23 1,724,500.00 3,044,124.54 1.765 1.77 1.74 28,478,500 1.195
2024-04-22 1,504,500.00 2,605,280.13 1.732 1.75 1.69 26,754,000 1.123
2024-04-19 2,965,000.00 4,987,619.74 1.682 1.70 1.65 25,249,500 1.06
2024-04-18 1,163,000.00 1,976,749.63 1.700 1.70 1.67 22,284,500 0.935
2024-04-17 1,402,500.00 2,370,759.18 1.690 1.70 1.67 21,121,500 0.886
2024-04-16 3,332,000.00 5,560,240.74 1.669 1.70 1.65 19,719,000 0.827
2024-04-15 1,994,000.00 3,406,378.38 1.708 1.73 1.68 16,387,000 0.688
2024-04-12 1,221,000.00 2,138,087.44 1.751 1.79 1.73 14,393,000 0.604
2024-04-11 1,308,500.00 2,328,801.52 1.780 1.79 1.76 13,172,000 0.553
2024-04-10 1,672,500.00 2,991,878.58 1.789 1.79 1.77 11,863,500 0.498
2024-04-09 1,670,000.00 2,909,269.86 1.742 1.78 1.68 10,191,000 0.428
2024-04-08 2,084,500.00 3,506,682.52 1.682 1.70 1.66 8,521,000 0.358
2024-04-05 1,807,000.00 2,991,697.16 1.656 1.75 1.64 6,436,500 0.27
2024-04-03 1,926,500.00 3,311,720.06 1.719 1.74 1.69 4,629,500 0.194
2024-04-02 1,063,000.00 1,841,924.54 1.733 1.73 1.71 2,703,000 0.113
2024-03-28 1,640,000.00 2,842,548.92 1.733 1.73 - 1,640,000 0.069
更新日期﹕2024-06-07
(%)* - 佔發行股份之百分比
回頁頂