01672 歌禮製藥－Ｂ
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-11-29 | 400,000.00 | 760,240.00 | 1.901 | 1.92 | 1.88 | 33,798,000 | 3.109 |
| 2023-11-28 | 200,000.00 | 386,850.00 | 1.934 | 1.97 | 1.90 | 33,398,000 | 3.072 |
| 2023-11-27 | 200,000.00 | 385,180.00 | 1.926 | 1.95 | 1.88 | 33,198,000 | 3.054 |
| 2023-11-24 | 600,000.00 | 1,152,630.00 | 1.921 | 1.97 | 1.83 | 32,998,000 | 3.035 |
| 2023-11-23 | 100,000.00 | 190,430.00 | 1.904 | 1.91 | 1.89 | 32,398,000 | 2.98 |
| 2023-11-22 | 500,000.00 | 946,390.00 | 1.893 | 1.92 | 1.83 | 32,298,000 | 2.971 |
| 2023-11-21 | 100,000.00 | 191,440.00 | 1.914 | 1.93 | 1.89 | 31,798,000 | 2.925 |
| 2023-11-20 | 200,000.00 | 378,660.00 | 1.893 | 1.91 | 1.85 | 31,698,000 | 2.916 |
| 2023-11-16 | 300,000.00 | 559,040.00 | 1.863 | 1.89 | 1.81 | 31,498,000 | 2.897 |
| 2023-11-15 | 200,000.00 | 380,700.00 | 1.903 | 1.92 | 1.88 | 31,198,000 | 2.87 |
| 2023-11-14 | 100,000.00 | 188,280.00 | 1.883 | 1.89 | 1.86 | 30,998,000 | 2.851 |
| 2023-11-10 | 400,000.00 | 763,420.00 | 1.909 | 1.96 | 1.86 | 30,898,000 | 2.842 |
| 2023-11-09 | 100,000.00 | 196,020.00 | 1.960 | 2.01 | 1.92 | 30,498,000 | 2.805 |
| 2023-11-08 | 166,000.00 | 330,340.00 | 1.990 | 1.99 | - | 30,398,000 | 2.796 |
| 2023-11-07 | 83,000.00 | 162,490.00 | 1.958 | 1.97 | 1.91 | 30,232,000 | 2.781 |
| 2023-11-06 | 715,000.00 | 1,380,580.00 | 1.931 | 1.95 | 1.92 | 30,149,000 | 2.773 |
| 2023-11-03 | 150,000.00 | 276,190.00 | 1.841 | 1.85 | 1.82 | 29,434,000 | 2.708 |
| 2023-11-02 | 105,000.00 | 194,150.00 | 1.849 | 1.86 | 1.83 | 29,284,000 | 2.694 |
| 2023-11-01 | 300,000.00 | 562,230.00 | 1.874 | 1.89 | 1.85 | 29,179,000 | 2.684 |
| 2023-10-31 | 196,000.00 | 364,400.00 | 1.859 | 1.86 | 1.85 | 28,879,000 | 2.656 |
| 2023-10-30 | 202,000.00 | 371,610.00 | 1.840 | 1.84 | 1.83 | 28,683,000 | 2.638 |
| 2023-10-27 | 264,000.00 | 474,190.00 | 1.796 | 1.82 | 1.74 | 28,481,000 | 2.62 |
| 2023-10-26 | 350,000.00 | 602,580.00 | 1.722 | 1.73 | 1.71 | 28,217,000 | 2.596 |
| 2023-10-25 | 250,000.00 | 434,200.00 | 1.737 | 1.79 | 1.70 | 27,867,000 | 2.563 |
| 2023-10-24 | 100,000.00 | 177,450.00 | 1.774 | 1.78 | 1.76 | 27,617,000 | 2.54 |
| 2023-10-20 | 300,000.00 | 529,670.00 | 1.766 | 1.78 | 1.70 | 27,517,000 | 2.531 |
| 2023-10-19 | 50,000.00 | 866,680.00 | 17.334 | 1.75 | 1.70 | 27,217,000 | 2.504 |
| 2023-10-18 | 1,000,000.00 | 1,745,480.00 | 1.745 | 1.80 | 1.72 | 26,717,000 | 2.458 |
| 2023-10-17 | 1,200,000.00 | 2,157,440.00 | 1.798 | 1.80 | 1.78 | 25,717,000 | 2.366 |
| 2023-10-16 | 700,000.00 | 1,297,310.00 | 1.853 | 1.93 | 1.78 | 24,517,000 | 2.255 |
| 2023-10-12 | 300,000.00 | 592,650.00 | 1.976 | 2.00 | 1.92 | 23,817,000 | 2.191 |
| 2023-10-11 | 400,000.00 | 783,160.00 | 1.958 | 2.01 | 1.93 | 23,517,000 | 2.163 |
| 2023-10-10 | 300,000.00 | 593,580.00 | 1.979 | 2.02 | 1.97 | 23,117,000 | 2.126 |
| 2023-10-09 | 300,000.00 | 582,180.00 | 1.941 | 2.02 | 1.90 | 22,817,000 | 2.099 |
| 2023-10-06 | 300,000.00 | 582,240.00 | 1.941 | 1.97 | 1.90 | 22,517,000 | 2.071 |
| 2023-10-05 | 300,000.00 | 588,420.00 | 1.961 | 1.98 | 1.91 | 22,217,000 | 2.044 |
| 2023-10-04 | 298,000.00 | 585,110.00 | 1.963 | 1.98 | 1.93 | 21,917,000 | 2.016 |
| 2023-10-03 | 600,000.00 | 1,168,230.00 | 1.947 | 1.97 | 1.89 | 21,619,000 | 1.989 |
| 2023-09-29 | 550,000.00 | 1,060,010.00 | 1.927 | 1.95 | 1.86 | 21,019,000 | 1.933 |
| 2023-09-28 | 700,000.00 | 1,313,760.00 | 1.877 | 1.94 | 1.85 | 20,469,000 | 1.883 |
| 2023-09-27 | 800,000.00 | 1,497,830.00 | 1.872 | 1.93 | 1.78 | 19,769,000 | 1.819 |
| 2023-09-26 | 900,000.00 | 1,619,320.00 | 1.799 | 1.80 | 1.78 | 18,969,000 | 1.745 |
| 2023-09-25 | 500,000.00 | 939,460.00 | 1.879 | 1.90 | 1.80 | 18,069,000 | 1.662 |
| 2023-09-21 | 149,000.00 | 273,720.00 | 1.837 | 1.85 | 1.81 | 17,569,000 | 1.616 |
| 2023-09-20 | 600,000.00 | 1,121,290.00 | 1.869 | 1.90 | 1.79 | 17,420,000 | 1.602 |
| 2023-09-18 | 550,000.00 | 1,058,490.00 | 1.925 | 1.98 | 1.86 | 16,820,000 | 1.547 |
| 2023-09-15 | 550,000.00 | 1,095,510.00 | 1.992 | 2.00 | 1.96 | 16,270,000 | 1.497 |
| 2023-09-13 | 500,000.00 | 1,005,050.00 | 2.010 | 2.07 | 1.98 | 15,120,000 | 1.391 |
| 2023-09-12 | 800,000.00 | 1,658,020.00 | 2.073 | 2.13 | 2.00 | 14,620,000 | 1.345 |
| 2023-09-11 | 600,000.00 | 1,309,610.00 | 2.183 | 2.20 | 2.16 | 13,820,000 | 1.271 |
| 2023-09-07 | 600,000.00 | 1,313,260.00 | 2.189 | 2.24 | 2.16 | 13,220,000 | 1.216 |
| 2023-09-06 | 548,000.00 | 1,183,030.00 | 2.159 | 2.21 | - | 12,620,000 | 1.161 |
| 2023-09-05 | 500,000.00 | 1,079,740.00 | 2.159 | 2.19 | 2.13 | 12,072,000 | 1.11 |
| 2023-09-04 | 1,000,000.00 | 2,184,620.00 | 2.185 | 2.20 | 2.16 | 11,572,000 | 1.065 |
| 2023-08-31 | 500,000.00 | 1,104,030.00 | 2.208 | 2.21 | 2.18 | 10,572,000 | 0.973 |
| 2023-08-30 | 181,000.00 | 390,940.00 | 2.160 | 2.16 | 2.15 | 10,072,000 | 0.927 |
| 2023-08-29 | 100,000.00 | 211,000.00 | 2.110 | 2.11 | - | 9,891,000 | 0.91 |
| 2023-08-28 | 1,000.000 | 2,060.00 | 2.060 | 2.06 | - | 9,791,000 | 0.901 |
| 2023-07-20 | 1,092,000.00 | 2,472,640.00 | 2.264 | 2.28 | 2.16 | 14,395,000 | 1.324 |
| 2023-07-19 | 1,498,000.00 | 3,168,950.00 | 2.115 | 2.17 | 1.98 | 13,303,000 | 1.224 |
| 2023-07-14 | 500,000.00 | 1,124,770.00 | 2.250 | 2.25 | 2.23 | 11,805,000 | 1.086 |
| 2023-07-13 | 471,000.00 | 1,040,720.00 | 2.210 | 2.21 | 2.18 | 11,305,000 | 1.04 |
| 2023-07-12 | 329,000.00 | 713,670.00 | 2.169 | 2.17 | 2.15 | 10,834,000 | 0.997 |
| 2023-07-11 | 497,000.00 | 1,062,590.00 | 2.138 | 2.14 | 2.10 | 10,505,000 | 0.966 |
| 2023-07-10 | 700,000.00 | 1,476,440.00 | 2.109 | 2.11 | 2.10 | 10,008,000 | 0.921 |
| 2023-07-07 | 730,000.00 | 1,502,230.00 | 2.058 | 2.06 | 2.02 | 9,308,000 | 0.856 |
| 2023-07-06 | 573,000.00 | 1,154,510.00 | 2.015 | 2.02 | 1.99 | 8,578,000 | 0.789 |
| 2023-07-05 | 800,000.00 | 1,605,290.00 | 2.007 | 2.01 | 1.98 | 8,005,000 | 0.736 |
| 2023-07-04 | 500,000.00 | 1,000,550.00 | 2.001 | 2.03 | 1.92 | 7,205,000 | 0.663 |
| 2023-07-03 | 1,000,000.00 | 1,938,980.00 | 1.939 | 1.98 | 1.89 | 6,705,000 | 0.617 |
| 2023-06-30 | 1,100,000.00 | 2,108,950.00 | 1.917 | 1.95 | 1.87 | 570,500 | 0.525 |
| 2023-06-28 | 1,100,000.00 | 2,156,340.00 | 1.960 | 2.03 | 1.91 | 4,605,000 | 0.424 |
| 2023-06-27 | 97,000.00 | 193,240.00 | 1.992 | 2.00 | 1.96 | 3,505,000 | 0.322 |
| 2023-06-26 | 416,000.00 | 803,240.00 | 1.931 | 1.98 | 1.83 | 3,408,000 | 0.314 |
| 2023-06-23 | 896,000.00 | 1,660,580.00 | 1.853 | 1.89 | 1.82 | 2,992,000 | 0.275 |
| 2023-06-21 | 700,000.00 | 1,334,090.00 | 1.906 | 1.93 | 1.85 | 2,096,000 | 0.193 |
| 2023-06-20 | 700,000.00 | 1,340,580.00 | 1.915 | 1.94 | 1.86 | 1,396,000 | 0.128 |
| 2023-06-19 | 531,000.00 | 1,013,570.00 | 1.909 | 1.91 | 1.88 | 696,000 | 0.064 |
| 2021-12-31 | 10,000.00 | 31,100.00 | 3.110 | 3.11 | - | 12,048,000 | 1.097 |
| 2021-12-30 | 118,000.00 | 360,770.00 | 3.057 | 3.06 | 3.05 | 12,038,000 | 1.096 |
| 2021-12-29 | 116,000.00 | 347,670.00 | 2.997 | 3.02 | 2.98 | 11,920,000 | 1.085 |
| 2021-12-28 | 71,000.00 | 211,260.00 | 2.975 | 2.98 | 2.96 | 11,804,000 | 1.074 |
| 2021-12-24 | 100,000.00 | 288,980.00 | 2.890 | 2.94 | 2.84 | 11,733,000 | 1.068 |
| 2021-12-23 | 170,000.00 | 487,060.00 | 2.865 | 2.88 | 2.85 | 11,633,000 | 1.059 |
| 2021-12-22 | 170,000.00 | 481,360.00 | 2.832 | 2.87 | 2.78 | 11,463,000 | 1.043 |
| 2021-12-21 | 200,000.00 | 555,060.00 | 2.775 | 2.80 | 2.70 | 11,293,000 | 1.028 |
| 2021-12-20 | 300,000.00 | 819,970.00 | 2.733 | 2.75 | 2.69 | 11,093,000 | 1.01 |
| 2021-12-17 | 300,000.00 | 831,990.00 | 2.773 | 2.80 | 2.74 | 10,793,000 | 0.982 |
| 2021-12-16 | 300,000.00 | 840,210.00 | 2.801 | 2.84 | 2.77 | 10,493,000 | 0.955 |
| 2021-12-15 | 500,000.00 | 1,387,950.00 | 2.776 | 2.89 | 2.71 | 10,193,000 | 0.928 |
| 2021-12-14 | 300,000.00 | 872,250.00 | 2.908 | 2.93 | 2.87 | 9,693,000 | 0.882 |
| 2021-12-13 | 200,000.00 | 593,190.00 | 2.966 | 2.98 | 2.95 | 9,393,000 | 0.855 |
| 2021-12-10 | 300,000.00 | 905,510.00 | 3.018 | 3.04 | 2.97 | 9,193,000 | 0.837 |
| 2021-12-09 | 300,000.00 | 908,600.00 | 3.029 | 3.06 | 2.98 | 8,893,000 | 0.809 |
| 2021-12-07 | 490,000.00 | 1,451,620.00 | 2.962 | 2.99 | 2.87 | 8,293,000 | 0.755 |
| 2021-12-06 | 600,000.00 | 1,776,410.00 | 2.961 | 3.08 | 2.91 | 7,803,000 | 0.71 |
| 2021-12-03 | 689,000.00 | 2,143,680.00 | 3.111 | 3.19 | 3.02 | 7,203,000 | 0.656 |
| 2021-12-02 | 140,000.00 | 432,600.00 | 3.090 | 3.11 | 3.07 | 6,514,000 | 0.593 |
| 2021-12-01 | 300,000.00 | 941,130.00 | 3.137 | 3.15 | 3.09 | 6,374,000 | 0.58 |
| 2021-11-30 | 40,000.00 | 125,600.00 | 3.140 | 3.14 | - | 6,074,000 | 0.553 |
| 2021-11-29 | 300,000.00 | 915,470.00 | 3.052 | 3.08 | 3.00 | 6,034,000 | 0.549 |
| 2021-11-26 | 1,000,000.00 | 2,965,450.00 | 2.965 | 2.98 | 2.92 | 5,734,000 | 0.522 |
| 2021-11-25 | 400,000.00 | 1,206,300.00 | 3.016 | 3.07 | 2.95 | 4,734,000 | 0.431 |
| 2021-11-24 | 300,000.00 | 888,100.00 | 2.960 | 3.01 | 2.92 | 4,334,000 | 0.394 |
| 2021-11-23 | 340,000.00 | 1,038,300.00 | 3.054 | 3.06 | 2.97 | 4,034,000 | 0.367 |
| 2021-11-19 | 230,000.00 | 683,800.00 | 2.973 | 2.99 | 2.85 | 3,694,000 | 0.336 |
| 2021-11-18 | 140,000.00 | 411,600.00 | 2.940 | 2.94 | - | 3,464,000 | 0.315 |
| 2021-11-17 | 210,000.00 | 608,400.00 | 2.897 | 2.90 | 2.84 | 3,324,000 | 0.303 |
| 2021-11-16 | 200,000.00 | 576,000.00 | 2.880 | 2.88 | - | 3,114,000 | 0.283 |
| 2021-11-15 | 140,000.00 | 402,100.00 | 2.872 | 2.88 | 2.82 | 2,914,000 | 0.265 |
| 2021-11-12 | 160,000.00 | 451,200.00 | 2.820 | 2.82 | - | 2,774,000 | 0.253 |
| 2021-11-11 | 50,000.00 | 141,500.00 | 2.830 | 2.83 | - | 2,614,000 | 0.238 |
| 2021-11-09 | 62,000.00 | 171,120.00 | 2.760 | 2.76 | - | 2,564,000 | 0.233 |
| 2021-11-05 | 100,000.00 | 257,000.00 | 2.570 | 2.57 | - | 2,209,000 | 0.201 |
| 2021-11-04 | 100,000.00 | 265,000.00 | 2.650 | 2.65 | - | 2,109,000 | 0.192 |
| 2021-11-03 | 270,000.00 | 718,200.00 | 2.660 | 2.66 | 2.66 | 2,009,000 | 0.183 |
| 2021-11-02 | 200,000.00 | 526,000.00 | 2.630 | 2.63 | - | 1,739,000 | 0.158 |
| 2021-11-01 | 100,000.00 | 273,900.00 | 2.739 | 2.75 | 2.64 | 1,539,000 | 0.14 |
| 2021-10-29 | 99,000.00 | 264,790.00 | 2.675 | 2.71 | 2.65 | 1,439,000 | 0.131 |
| 2021-10-28 | 70,000.00 | 188,260.00 | 2.689 | 2.70 | 2.67 | 1,340,000 | 0.122 |
| 2021-10-27 | 100,000.00 | 272,900.00 | 2.729 | 2.75 | 2.72 | 1,270,000 | 0.116 |
| 2021-10-26 | 100,000.00 | 278,390.00 | 2.784 | 2.80 | 2.75 | 1,170,000 | 0.107 |
| 2021-10-25 | 80,000.00 | 225,090.00 | 2.814 | 2.83 | 2.79 | 1,070,000 | 0.097 |
| 2021-10-22 | 100,000.00 | 280,150.00 | 2.801 | 2.83 | 2.76 | 990,000 | 0.09 |
| 2021-10-21 | 71,000.00 | 198,580.00 | 2.797 | 2.84 | 2.78 | 890,000 | 0.081 |
| 2021-10-20 | 100,000.00 | 282,560.00 | 2.826 | 2.85 | 2.78 | 819,000 | 0.075 |
| 2021-10-19 | 100,000.00 | 277,730.00 | 2.777 | 2.83 | 2.76 | 719,000 | 0.065 |
| 2021-10-18 | 100,000.00 | 277,080.00 | 2.771 | 2.78 | 2.75 | 619,000 | 0.056 |
| 2021-10-15 | 218,000.00 | 593,010.00 | 2.720 | 2.74 | 2.67 | 519,000 | 0.047 |
| 2021-10-12 | 236,000.00 | 636,450.00 | 2.697 | 2.73 | 2.67 | 301,000 | 0.027 |
| 2021-10-08 | 45,000.00 | 121,400.00 | 2.698 | 2.70 | 2.69 | 50,000 | 0.005 |
| 2021-10-07 | 5,000.000 | 13,500.00 | 2.700 | 2.70 | - | 5,000 | 0.0005 |
| 2020-12-14 | 320,000.00 | 927,500.00 | 2.898 | 2.95 | 2.86 | 7,554,000 | 0.683 |
| 2020-12-04 | 360,000.00 | 1,020,200.00 | 2.834 | 2.85 | 2.81 | 7,234,000 | 0.654 |
| 2020-12-02 | 500,000.00 | 1,395,400.00 | 2.791 | 2.81 | 2.78 | 6,874,000 | 0.621 |
| 2020-11-30 | 200,000.00 | 566,880.00 | 2.834 | 2.85 | 2.82 | 6,374,000 | 0.576 |
| 2020-11-19 | 500,000.00 | 1,431,290.00 | 2.863 | 2.90 | 2.81 | 6,174,000 | 0.558 |
| 2020-10-27 | 500,000.00 | 1,500,650.00 | 3.001 | 3.05 | 2.98 | 5,674,000 | 0.513 |
更新日期﹕2023-11-29
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
