即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01733 易大宗

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-07-14 208,000.00 215,670.92 1.037 1.05 1.02 7,820,000 0.289
2023-07-13 242,000.00 249,735.81 1.032 1.03 - 7,612,000 0.281
2023-07-06 216,000.00 222,603.97 1.031 1.03 1.02 7,370,000 0.272
2023-07-05 256,000.00 269,974.02 1.055 1.06 1.05 7,154,000 0.264
2023-07-04 344,000.00 364,734.25 1.060 1.07 1.05 6,898,000 0.255
2023-06-30 244,000.00 252,020.18 1.033 1.05 1.02 6,554,000 0.242
2023-06-29 202,000.00 206,433.53 1.022 1.02 - 6,310,000 0.233
2023-06-28 668,000.00 677,809.29 1.015 1.02 1.01 6,108,000 0.226
2023-06-27 342,000.00 349,264.90 1.021 1.03 1.01 5,440,000 0.201
2023-06-26 300,000.00 305,921.73 1.020 1.02 1.01 5,098,000 0.188
2023-06-23 948,000.00 962,350.11 1.015 1.03 1.00 4,798,000 0.177
2023-06-21 474,000.00 484,922.83 1.023 1.03 1.01 3,850,000 0.142
2023-06-20 1,090,000.00 1,114,058.72 1.022 1.03 1.01 3,376,000 0.125
2023-06-16 316,000.00 332,432.75 1.052 1.05 - 2,286,000 0.085
2023-06-14 584,000.00 606,293.11 1.038 1.04 1.03 1,536,000 0.057
2023-06-13 534,000.00 552,290.50 1.034 1.04 1.02 952,000 0.035
2023-06-08 418,000.00 439,536.41 1.052 1.06 1.04 418,000 0.015
2023-05-09 730,000.00 956,178.39 1.310 1.32 1.30 161,926,000 5.646
2023-04-27 928,000.00 1,205,251.79 1.299 1.30 1.28 161,196,000 5.621
2023-04-24 1,634,000.00 2,231,383.41 1.366 1.37 1.35 160,268,000 5.588
2023-04-21 1,400,000.00 1,930,671.84 1.379 1.38 1.36 158,634,000 5.531
2023-04-19 1,080,000.00 1,486,727.77 1.377 1.38 1.37 157,234,000 5.483
2023-04-13 1,396,000.00 2,007,357.15 1.438 1.45 1.42 156,154,000 5.445
2023-04-12 3,092,000.00 4,428,881.38 1.432 1.45 1.42 154,758,000 5.396
2023-04-11 7,984,000.00 11,232,537.76 1.407 1.45 1.37 151,666,000 5.288
2023-04-06 1,178,000.00 1,708,168.48 1.450 1.46 1.43 143,682,000 5.01
2023-04-04 750,000.00 1,096,084.87 1.461 1.46 1.45 142,504,000 4.969
2023-04-03 774,000.00 1,124,639.11 1.453 1.46 1.44 141,754,000 4.943
2023-03-31 1,164,000.00 1,698,229.48 1.459 1.47 1.45 140,980,000 4.916
2023-03-29 1,916,000.00 2,708,129.30 1.413 1.43 1.40 139,816,000 4.875
2023-03-28 1,274,000.00 1,816,634.97 1.426 1.43 1.41 137,900,000 4.808
2023-03-24 1,916,000.00 2,748,546.71 1.435 1.45 1.41 136,626,000 4.764
2023-03-23 2,672,000.00 3,768,706.73 1.410 1.44 1.37 134,710,000 4.697
2023-01-16 732,000.00 1,072,278.11 1.465 1.47 1.45 132,038,000 4.604
2023-01-10 648,000.00 910,553.67 1.405 1.41 1.40 131,306,000 4.578
2023-01-06 674,000.00 968,612.36 1.437 1.44 1.41 130,658,000 4.556
2023-01-05 3,446,000.00 4,879,801.32 1.416 1.44 1.39 129,984,000 4.532
2023-01-03 890,000.00 1,317,239.13 1.480 1.49 1.47 126,538,000 4.412
2022-12-21 518,000.00 772,348.97 1.491 1.51 1.48 125,648,000 4.381
2022-12-19 980,000.00 1,496,974.24 1.528 1.53 1.50 125,130,000 4.363
2022-12-16 174,000.00 264,555.91 1.520 1.52 1.51 124,150,000 4.329
2022-12-14 386,000.00 586,319.55 1.519 1.53 1.50 123,976,000 4.323
2022-12-13 950,000.00 1,468,873.59 1.546 1.56 1.53 123,590,000 4.309
2022-12-12 590,000.00 923,552.27 1.565 1.58 1.56 122,640,000 4.276
2022-12-07 1,066,000.00 1,654,599.23 1.552 1.56 1.53 122,050,000 4.256
2022-12-06 860,000.00 1,358,330.55 1.579 1.58 1.57 120,984,000 4.219
2022-12-05 1,068,000.00 1,674,326.86 1.568 1.58 1.56 120,124,000 4.189
2022-12-02 1,378,000.00 2,145,213.87 1.557 1.57 1.54 119,056,000 4.151
2022-11-29 526,000.00 774,412.16 1.472 1.48 1.46 117,678,000 4.103
2022-11-28 800,000.00 1,163,650.05 1.455 1.46 1.41 117,152,000 4.085
2022-11-25 1,056,000.00 1,535,799.27 1.454 1.46 1.42 116,352,000 4.057
2022-11-22 420,000.00 579,663.36 1.380 1.40 1.33 115,296,000 4.02
2022-11-21 2,414,000.00 3,208,436.60 1.329 1.34 1.30 114,876,000 4.005
2022-11-18 2,000,000.00 2,697,117.36 1.349 1.36 1.33 112,462,000 3.921
2022-11-17 2,000,000.00 2,638,553.51 1.319 1.34 1.29 110,462,000 3.852
2022-11-16 850,000.00 1,116,171.18 1.313 1.31 - 108,462,000 3.782
2022-11-11 1,450,000.00 1,815,906.00 1.252 1.26 1.23 107,612,000 3.752
2022-11-10 2,626,000.00 3,174,817.18 1.209 1.22 1.18 106,162,000 3.702
2022-11-08 1,082,000.00 1,297,204.57 1.199 1.20 1.18 102,896,000 3.588
2022-10-14 7,808,000.00 10,942,285.14 1.401 1.44 1.36 101,814,000 3.55
2022-09-30 2,750,000.00 4,689,601.21 1.705 1.73 1.65 94,006,000 3.278
2022-09-29 5,606,000.00 9,206,105.12 1.642 1.66 1.61 91,256,000 3.182
2022-09-28 4,074,000.00 6,732,235.38 1.652 1.66 1.63 85,650,000 2.987
2022-09-27 500,000.00 837,003.25 1.674 1.67 - 81,576,000 2.844
2022-09-26 2,132,000.00 3,551,527.40 1.666 1.67 1.64 81,076,000 2.827
2022-09-23 6,722,000.00 11,115,085.81 1.654 1.67 1.62 78,944,000 2.753
2022-09-21 474,000.00 752,420.56 1.587 1.59 1.58 72,222,000 2.518
2022-09-16 2,292,000.00 3,621,205.38 1.580 1.58 1.56 66,312,000 2.312
2022-09-16 2,292,000.00 3,621,205.38 1.580 1.58 1.56 66,312,000 2.312
2022-09-15 4,000,000.00 6,156,989.44 1.539 1.55 1.49 64,020,000 2.232
2022-09-05 4,414,000.00 6,805,408.11 1.542 1.56 1.50 60,020,000 2.093
2022-09-01 3,614,000.00 6,364,803.04 1.761 1.77 1.73 55,606,000 1.939
2022-08-31 4,952,000.00 8,695,854.12 1.756 1.77 1.73 51,992,000 1.813
2022-08-30 5,822,000.00 10,076,911.06 1.731 1.75 1.69 47,040,000 1.64
2022-08-29 7,374,000.00 12,453,450.07 1.689 1.73 1.62 41,218,000 1.437
2022-08-26 4,556,000.00 7,646,043.58 1.678 1.70 1.64 33,844,000 1.18
2022-08-25 26,170,000.00 40,872,865.68 1.562 1.67 1.35 29,288,000 1.021
2022-07-06 3,118,000.00 5,534,272.44 1.775 1.79 1.75 3,118,000 0.109
2022-01-20 6,072,000.00 7,230,697.69 1.191 1.21 1.17 277,020,000 9.152
2022-01-17 4,548,000.00 5,448,067.69 1.198 1.21 1.17 270,948,000 8.951
2022-01-14 3,888,000.00 4,661,394.29 1.199 1.21 1.17 266,400,000 8.801
2022-01-13 5,100,000.00 6,058,396.38 1.188 1.20 1.14 262,512,000 8.673
2022-01-12 10,512,000.00 11,941,074.78 1.136 1.14 1.13 257,412,000 8.504
2022-01-11 13,056,000.00 15,998,662.51 1.225 1.24 1.20 246,900,000 8.157
2022-01-10 26,640,000.00 33,706,721.33 1.265 1.28 1.24 233,844,000 7.726
2022-01-07 5,088,000.00 6,350,930.12 1.248 1.26 1.24 207,204,000 6.846
2022-01-06 18,348,000.00 21,875,687.84 1.192 1.23 1.17 202,116,000 6.677
2022-01-05 20,208,000.00 23,489,863.65 1.162 1.20 1.10 183,768,000 6.071
2021-12-30 4,164,000.00 4,599,736.96 1.105 1.11 1.09 163,560,000 5.404
2021-12-28 10,992,000.00 11,599,700.29 1.055 1.07 1.03 159,396,000 5.266
2021-12-20 11,460,000.00 10,598,048.19 0.925 0.94 0.92 148,404,000 4.903
2021-12-13 1,428,000.00 1,252,530.16 0.877 0.88 0.87 136,944,000 4.524
2021-12-07 4,356,000.00 3,492,998.33 0.802 0.81 0.79 133,404,000 4.407
2021-12-03 3,084,000.00 2,722,461.62 0.883 0.88 - 129,048,000 4.263
2021-12-02 1,296,000.00 1,118,067.59 0.863 0.86 - 125,964,000 4.162
2021-12-01 2,136,000.00 1,821,314.41 0.853 0.86 0.84 124,668,000 4.119
2021-11-09 6,084,000.00 4,958,717.02 0.815 0.82 0.80 122,532,000 4.048
2021-11-05 6,816,000.00 5,561,688.20 0.816 0.82 0.81 116,448,000 3.847
2021-11-04 5,400,000.00 4,441,935.52 0.823 0.82 - 109,632,000 3.622
2021-11-03 4,980,000.00 4,114,146.98 0.826 0.83 0.82 104,232,000 3.444
2021-11-01 4,068,000.00 3,341,803.96 0.821 0.84 0.81 99,252,000 3.279
2021-10-29 6,108,000.00 5,012,284.65 0.821 0.83 0.81 95,184,000 3.145
2021-10-28 5,028,000.00 4,193,957.94 0.834 0.85 0.82 89,076,000 2.943
2021-10-26 14,340,000.00 12,891,242.43 0.899 0.91 0.86 84,048,000 2.777
2021-10-20 24,564,000.00 22,590,670.07 0.920 0.93 0.89 69,708,000 2.303
2021-10-19 10,992,000.00 9,950,295.54 0.905 0.91 0.89 45,144,000 1.491
2021-10-18 3,960,000.00 3,575,216.71 0.903 0.90 - 34,152,000 1.128
2021-10-15 5,376,000.00 4,796,567.47 0.892 0.89 0.88 30,192,000 0.998
2021-10-12 8,544,000.00 7,304,394.89 0.855 0.87 0.83 24,816,000 0.82
2021-10-08 16,272,000.00 13,320,268.35 0.819 0.84 0.78 16,272,000 0.538
2019-01-10 14,964,000.00 5,990,907.81 0.400 0.405 0.395 75,312,000 2.412
2019-01-08 852,000.00 333,226.72 0.391 0.39 - 60,348,000 1.933
2019-01-07 2,220,000.00 857,013.41 0.386 0.385 0.38 59,496,000 1.906
2019-01-04 72,000.00 27,255.09 0.379 0.38 0.375 57,276,000 1.835
2019-01-03 2,052,000.00 755,023.57 0.368 0.38 0.36 57,204,000 1.832
2018-11-23 204,000.00 83,099.39 0.407 0.41 0.405 55,152,000 1.767
2018-11-22 168,000.00 68,659.08 0.409 0.41 0.405 54,948,000 1.76
2018-11-21 132,000.00 53,863.14 0.408 0.41 0.405 54,780,000 1.755
2018-11-15 192,000.00 79,429.70 0.414 0.415 0.41 54,648,000 1.751
2018-11-12 132,000.00 53,623.11 0.406 0.405 - 54,324,000 1.74
2018-11-09 156,000.00 63,244.21 0.405 0.405 0.40 54,192,000 1.736
2018-11-08 156,000.00 64,145.86 0.411 0.41 - 54,036,000 1.731
2018-11-07 144,000.00 58,490.55 0.406 0.405 - 53,880,000 1.726
2018-11-06 156,000.00 62,521.90 0.401 0.40 0.395 53,736,000 1.721
2018-11-05 156,000.00 62,461.78 0.400 0.40 0.395 53,580,000 1.716
2018-11-02 132,000.00 52,962.07 0.401 0.40 - 53,424,000 1.711
2018-11-01 132,000.00 51,820.97 0.393 0.395 0.39 53,292,000 1.707
2018-10-31 204,000.00 76,179.78 0.373 0.38 0.37 53,160,000 1.703
2018-10-30 1,380,000.00 522,885.03 0.379 0.39 0.37 52,956,000 1.696
2018-10-29 5,892,000.00 2,248,644.46 0.382 0.40 0.365 51,576,000 1.652
2018-10-26 540,000.00 217,819.82 0.403 0.41 0.40 45,684,000 1.463
2018-10-25 1,260,000.00 515,002.52 0.409 0.415 0.40 45,144,000 1.446
2018-10-24 1,608,000.00 702,374.61 0.437 0.445 0.43 43,884,000 1.406
2018-10-23 4,536,000.00 2,029,201.29 0.447 0.46 0.435 42,276,000 1.354
2018-10-22 4,740,000.00 2,080,827.38 0.439 0.45 0.425 37,740,000 1.209
2018-10-19 2,796,000.00 1,328,993.68 0.475 0.48 0.465 33,000,000 1.057
2018-10-18 120,000.00 58,370.33 0.486 0.485 - 30,204,000 0.968
2018-10-16 2,340,000.00 1,143,366.80 0.489 0.495 0.48 30,084,000 0.964
2018-10-15 624,000.00 306,750.96 0.492 0.495 0.49 27,744,000 0.889
2018-10-12 300,000.00 148,925.32 0.496 0.495 - 27,120,000 0.869
2018-10-11 1,764,000.00 869,408.25 0.493 0.495 0.49 26,820,000 0.859
2018-10-10 624,000.00 310,541.94 0.498 0.50 0.495 25,056,000 0.803
2018-10-09 2,232,000.00 1,109,430.30 0.497 0.50 0.495 24,432,000 0.783
2018-10-08 516,000.00 256,388.20 0.497 0.50 0.495 22,200,000 0.711
2018-10-05 372,000.00 186,530.82 0.501 0.50 - 21,684,000 0.695
2018-10-04 2,064,000.00 1,025,311.37 0.497 0.50 0.495 21,312,000 0.683
2018-10-03 516,000.00 258,373.86 0.501 0.50 0.495 19,248,000 0.617
2018-10-02 372,000.00 185,327.63 0.498 0.50 0.495 18,732,000 0.6
2018-09-28 1,188,000.00 590,336.25 0.497 0.50 0.495 18,360,000 0.588
2018-09-27 3,000,000.00 1,484,655.37 0.495 0.50 0.49 17,172,000 0.55
2018-09-26 396,000.00 196,580.13 0.496 0.495 - 14,172,000 0.454
2018-09-24 360,000.00 178,709.57 0.496 0.495 - 13,776,000 0.441
2018-09-21 768,000.00 381,904.38 0.497 0.50 0.495 13,416,000 0.431
2018-09-20 300,000.00 149,225.86 0.497 0.50 0.495 12,648,000 0.405
2018-09-19 1,872,000.00 929,218.40 0.496 0.50 0.49 12,348,000 0.396
2018-09-18 1,140,000.00 565,907.28 0.496 0.495 - 10,476,000 0.336
2018-09-17 1,356,000.00 673,792.96 0.497 0.50 0.495 9,336,000 0.299
2018-09-14 768,000.00 382,024.61 0.497 0.50 0.495 7,980,000 0.256
2018-09-13 456,000.00 227,025.60 0.498 0.50 0.495 7,212,000 0.231
2018-09-12 1,008,000.00 500,742.25 0.497 0.50 0.495 6,756,000 0.216
2018-09-11 2,232,000.00 1,106,842.54 0.496 0.50 0.49 5,748,000 0.184
2018-09-10 1,296,000.00 644,309.66 0.497 0.50 0.495 3,516,000 0.113
2018-09-06 264,000.00 131,777.07 0.499 0.50 0.495 2,220,000 0.071
2018-09-03 876,000.00 431,726.14 0.493 0.50 0.485 1,956,000 0.063
2018-08-31 180,000.00 89,838.67 0.499 0.50 0.495 1,080,000 0.035
2018-08-24 900,000.00 446,348.06 0.496 0.50 0.485 900,000 0.029
2018-04-20 2,964,000.00 1,997,637.38 0.674 0.68 0.66 38,388,000 1.216
2017-12-07 2,724,000.00 1,976,640.00 0.726 0.73 0.72 35,424,000 1.122
2017-12-06 2,160,000.00 1,589,760.00 0.736 0.75 0.73 32,700,000 1.036
2017-12-04 180,000.00 138,600.00 0.770 0.77 - 30,540,000 0.967
2017-12-01 516,000.00 397,320.00 0.770 0.77 - 30,360,000 0.962
2017-11-30 576,000.00 439,560.00 0.763 0.77 0.76 29,844,000 0.945
2017-11-29 2,232,000.00 1,733,160.00 0.777 0.78 0.77 29,268,000 0.927
2017-11-28 2,004,000.00 1,537,440.00 0.767 0.78 0.75 27,036,000 0.856
2017-11-27 1,680,000.00 1,290,720.00 0.768 0.78 0.76 25,032,000 0.793
2017-11-24 1,584,000.00 1,206,240.00 0.762 0.77 0.76 23,352,000 0.74
2017-11-23 192,000.00 147,840.00 0.770 0.77 - 21,768,000 0.69
2017-11-22 2,376,000.00 1,786,080.00 0.752 0.76 0.74 21,576,000 0.683
2017-11-21 5,076,000.00 3,695,160.00 0.728 0.74 0.72 19,200,000 0.608
2017-11-20 4,080,000.00 2,942,400.00 0.721 0.74 0.71 14,124,000 0.447
2017-11-17 1,704,000.00 1,212,000.00 0.711 0.72 0.71 10,044,000 0.318
2017-11-15 2,160,000.00 1,558,680.00 0.722 0.73 0.72 7,884,000 0.25
2017-11-10 744,000.00 550,560.00 0.740 0.74 - 5,724,000 0.181
2017-11-08 360,000.00 266,400.00 0.740 0.74 - 4,980,000 0.158
2017-10-27 348,000.00 265,080.00 0.762 0.77 0.76 4,620,000 0.146
2017-10-26 300,000.00 234,000.00 0.780 0.78 - 4,272,000 0.135
2017-10-25 600,000.00 462,000.00 0.770 0.77 - 3,972,000 0.126
2017-10-24 780,000.00 613,800.00 0.787 0.79 0.78 3,372,000 0.107
2017-10-23 12,000.00 9,360.00 0.780 0.78 - 2,592,000 0.082
2017-10-13 120,000.00 94,800.00 0.790 0.79 - 2,580,000 0.08
2017-10-12 240,000.00 188,400.00 0.785 0.79 0.78 2,460,000 0.08
2017-10-11 960,000.00 740,400.00 0.771 0.78 0.77 2,220,000 0.07
2017-09-28 1,260,000.00 932,760.00 0.740 0.75 0.73 1,260,000 0.04
2016-12-19 2,916,000.00 2,566,080.00 0.880 0.88 - 18,408,000 0.9
2016-12-16 2,460,000.00 2,164,800.00 0.880 0.88 - 15,492,000 0.76
2016-12-15 7,920,000.00 6,671,520.00 0.842 0.86 0.82 13,032,000 0.64
2016-11-30 5,112,000.00 3,987,360.00 0.780 0.78 - 5,112,000 0.25
2011-10-04 1,559,000.00 2,338,500.00 1.500 1.50 - 17,823,000 0.470
2011-10-03 2,311,000.00 3,895,158.30 1.685 1.70 1.61 16,264,000 0.429
2011-09-27 1,380,000.00 2,175,708.00 1.577 1.60 1.55 13,953,000 0.368
2011-09-26 2,000,000.00 3,019,000.00 1.510 1.52 1.48 12,573,000 0.332
2011-09-23 522,000.00 839,271.60 1.608 1.61 1.56 10,573,000 0.279
2011-09-22 2,000,000.00 3,519,200.00 1.760 1.76 1.75 10,051,000 0.265
2011-09-21 2,000,000.00 3,698,600.00 1.849 1.85 1.83 8,051,000 0.212
2011-09-20 2,051,000.00 3,672,315.50 1.790 1.80 1.75 6,051,000 0.160
2011-09-15 2,000,000.00 3,699,200.00 1.850 1.85 1.84 4,000,000 0.106
2011-09-14 2,000,000.00 3,696,000.00 1.848 1.85 1.82 2,000,000 0.053
更新日期﹕2023-07-14
(%)* - 佔發行股份之百分比
回頁頂