01773 天立國際控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-06-07 | 206,000.00 | 911,230.00 | 4.423 | 4.47 | 4.37 | 206,000 | 11786000 |
| 2024-06-05 | 150,000.00 | 697,500.00 | 4.650 | 4.65 | - | 11,580,000 | 0.538 |
| 2024-03-22 | 289,000.00 | 1,210,230.00 | 4.188 | 4.26 | 4.16 | 11,430,000 | 0.531 |
| 2024-03-21 | 266,000.00 | 1,119,910.00 | 4.210 | 4.26 | 4.18 | 11,141,000 | 0.517 |
| 2024-03-14 | 273,000.00 | 1,166,030.00 | 4.271 | 4.31 | 4.20 | 10,875,000 | 0.505 |
| 2024-03-11 | 389,000.00 | 1,664,020.00 | 4.278 | 4.42 | 4.22 | 10,602,000 | 0.492 |
| 2024-03-08 | 539,000.00 | 2,394,110.00 | 4.442 | 4.53 | 4.39 | 10,213,000 | 0.474 |
| 2024-03-01 | 482,000.00 | 2,149,680.00 | 4.460 | 4.50 | 4.36 | 9,674,000 | 0.449 |
| 2024-02-15 | 194,000.00 | 615,400.00 | 3.172 | 3.22 | 3.06 | 9,192,000 | 0.427 |
| 2024-02-14 | 216,000.00 | 654,976.80 | 3.032 | 3.07 | 2.97 | 8,998,000 | 0.418 |
| 2024-02-09 | 322,000.00 | 978,250.00 | 3.038 | 3.08 | 2.98 | 8,782,000 | 0.408 |
| 2024-02-08 | 201,000.00 | 598,870.00 | 2.979 | 3.00 | 2.88 | 8,460,000 | 0.393 |
| 2024-02-07 | 546,000.00 | 1,556,420.00 | 2.851 | 2.94 | 2.82 | 8,259,000 | 0.383 |
| 2024-02-06 | 726,000.00 | 2,022,720.00 | 2.786 | 2.89 | 2.69 | 7,713,000 | 0.358 |
| 2024-02-05 | 1,271,000.00 | 3,558,170.00 | 2.800 | 2.95 | 2.59 | 6,987,000 | 0.324 |
| 2024-02-02 | 599,000.00 | 1,731,420.00 | 2.891 | 2.94 | 2.81 | 5,716,000 | 0.265 |
| 2024-02-01 | 163,000.00 | 484,670.00 | 2.973 | 3.00 | 2.96 | 5,117,000 | 0.238 |
| 2024-01-31 | 644,000.00 | 1,926,120.00 | 2.991 | 3.02 | 2.96 | 4,954,000 | 0.23 |
| 2024-01-30 | 490,000.00 | 1,463,690.00 | 2.987 | 3.02 | 2.94 | 4,310,000 | 0.2 |
| 2024-01-29 | 421,000.00 | 1,246,810.00 | 2.962 | 2.99 | 2.93 | 3,820,000 | 0.177 |
| 2024-01-26 | 316,000.00 | 916,270.00 | 2.900 | 2.92 | 2.88 | 3,399,000 | 0.158 |
| 2024-01-25 | 500,000.00 | 1,477,310.00 | 2.955 | 2.99 | 2.93 | 3,083,000 | 0.143 |
| 2024-01-24 | 555,000.00 | 1,645,690.00 | 2.965 | 3.01 | 2.92 | 2,583,000 | 0.12 |
| 2024-01-23 | 667,000.00 | 1,961,170.00 | 2.940 | 3.01 | 2.85 | 2,028,000 | 0.094 |
| 2024-01-22 | 432,000.00 | 1,298,050.00 | 3.005 | 3.02 | 2.99 | 1,361,000 | 0.063 |
| 2024-01-19 | 93,000.00 | 286,480.00 | 3.080 | 3.09 | 3.07 | 929,000 | 0.043 |
| 2024-01-18 | 185,000.00 | 565,990.00 | 3.059 | 3.09 | 3.02 | 836,000 | 0.039 |
| 2024-01-17 | 253,000.00 | 768,880.00 | 3.039 | 3.06 | 3.01 | 651,000 | 0.03 |
| 2024-01-16 | 398,000.00 | 1,234,900.00 | 3.103 | 3.15 | 3.05 | 398,000 | 0.019 |
| 2024-01-15 | 436,000.00 | 1,349,310.00 | 3.095 | 3.14 | 3.05 | 26,560,000 | 1.233 |
| 2024-01-11 | 164,000.00 | 504,240.00 | 3.075 | 3.09 | 3.03 | 26,124,000 | 1.213 |
| 2024-01-10 | 123,000.00 | 372,810.00 | 3.031 | 3.06 | 2.97 | 25,960,000 | 1.205 |
| 2024-01-09 | 175,000.00 | 525,260.00 | 3.001 | 3.02 | 2.98 | 25,837,000 | 1.199 |
| 2024-01-08 | 204,000.00 | 620,380.00 | 3.041 | 3.08 | 3.00 | 25,662,000 | 1.191 |
| 2024-01-05 | 166,000.00 | 506,730.00 | 3.053 | 3.09 | 2.99 | 25,458,000 | 1.182 |
| 2024-01-03 | 100,000.00 | 305,720.00 | 3.057 | 3.10 | 3.00 | 25,292,000 | 1.174 |
| 2024-01-02 | 163,000.00 | 508,230.00 | 3.118 | 3.17 | 3.07 | 25,192,000 | 1.17 |
| 2023-12-29 | 354,000.00 | 1,133,890.00 | 3.203 | 3.23 | 3.14 | 25,029,000 | 1.162 |
| 2023-12-28 | 526,000.00 | 1,660,750.00 | 3.157 | 3.20 | 3.08 | 24,675,000 | 1.146 |
| 2023-12-27 | 181,000.00 | 555,380.00 | 3.068 | 3.11 | 3.00 | 24,149,000 | 1.121 |
| 2023-12-22 | 1,553,000.00 | 4,478,260.00 | 2.884 | 3.24 | 2.79 | 23,968,000 | 1.113 |
| 2023-12-21 | 195,000.00 | 615,850.00 | 3.158 | 3.20 | 3.12 | 22,415,000 | 1.041 |
| 2023-12-20 | 499,000.00 | 1,527,190.00 | 3.061 | 3.11 | 2.96 | 22,220,000 | 1.032 |
| 2023-12-19 | 204,000.00 | 642,930.00 | 3.152 | 3.20 | 3.11 | 21,721,000 | 1.008 |
| 2023-12-18 | 298,000.00 | 954,050.00 | 3.202 | 3.27 | 3.15 | 21,517,000 | 0.999 |
| 2023-12-15 | 329,000.00 | 1,045,450.00 | 3.178 | 3.26 | 3.15 | 21,219,000 | 0.985 |
| 2023-12-14 | 291,000.00 | 916,800.00 | 3.151 | 3.16 | 3.13 | 20,890,000 | 0.97 |
| 2023-12-13 | 351,000.00 | 1,100,330.00 | 3.135 | 3.24 | 3.08 | 20,599,000 | 0.956 |
| 2023-12-12 | 289,000.00 | 903,100.00 | 3.125 | 3.15 | 3.10 | 20,248,000 | 0.94 |
| 2023-12-11 | 403,000.00 | 1,258,320.00 | 3.122 | 3.15 | 3.05 | 19,959,000 | 0.927 |
| 2023-12-08 | 296,000.00 | 937,440.00 | 3.167 | 3.20 | 3.12 | 19,556,000 | 0.908 |
| 2023-12-07 | 84,000.00 | 269,530.00 | 3.209 | 3.22 | 3.17 | 19,260,000 | 0.894 |
| 2023-12-06 | 214,000.00 | 669,900.00 | 3.130 | 3.19 | 3.06 | 19,176,000 | 0.89 |
| 2023-12-05 | 410,000.00 | 1,309,480.02 | 3.194 | 3.24 | 3.16 | 18,962,000 | 0.88 |
| 2023-12-04 | 155,000.00 | 501,440.00 | 3.235 | 3.30 | 3.19 | 18,552,000 | 0.861 |
| 2023-09-29 | 461,000.00 | 1,141,460.00 | 2.476 | 2.53 | 2.41 | 18,105,000 | 0.841 |
| 2023-09-28 | 528,000.00 | 1,267,970.00 | 2.401 | 2.43 | 2.35 | 17,644,000 | 0.819 |
| 2023-09-27 | 274,000.00 | 662,760.00 | 2.419 | 2.45 | 2.39 | 17,116,000 | 0.795 |
| 2023-09-26 | 482,000.00 | 1,158,060.00 | 2.403 | 2.45 | 2.36 | 16,842,000 | 0.782 |
| 2023-09-25 | 217,000.00 | 520,250.00 | 2.397 | 2.42 | 2.38 | 16,360,000 | 0.76 |
| 2023-09-22 | 246,000.00 | 601,270.00 | 2.444 | 2.50 | 2.40 | 16,143,000 | 0.749 |
| 2023-09-21 | 314,000.00 | 760,450.00 | 2.422 | 2.46 | 2.40 | 15,897,000 | 0.738 |
| 2023-09-20 | 271,000.00 | 654,680.00 | 2.416 | 2.45 | 2.38 | 15,583,000 | 0.723 |
| 2023-09-19 | 250,000.00 | 612,770.00 | 2.451 | 2.50 | 2.40 | 15,312,000 | 0.711 |
| 2023-09-13 | 312,000.00 | 771,530.00 | 2.473 | 2.50 | 2.43 | 14,944,000 | 0.694 |
| 2023-09-12 | 89,000.00 | 218,210.00 | 2.452 | 2.48 | 2.42 | 14,632,000 | 0.679 |
| 2023-09-11 | 200,000.00 | 478,090.00 | 2.390 | 2.42 | 2.33 | 14,543,000 | 0.675 |
| 2023-09-07 | 159,000.00 | 381,190.00 | 2.397 | 2.45 | 2.36 | 14,343,000 | 0.666 |
| 2023-09-06 | 492,000.00 | 1,202,080.00 | 2.443 | 2.50 | 2.38 | 14,184,000 | 0.659 |
| 2023-09-04 | 285,000.00 | 727,950.00 | 2.554 | 2.60 | 2.49 | 13,692,000 | 0.636 |
| 2023-08-31 | 476,000.00 | 1,211,650.00 | 2.545 | 2.61 | 2.52 | 13,407,000 | 0.622 |
| 2023-08-30 | 427,000.00 | 1,107,040.00 | 2.593 | 2.64 | 2.55 | 12,931,000 | 0.6 |
| 2023-08-29 | 289,000.00 | 746,460.00 | 2.583 | 2.61 | 2.54 | 12,504,000 | 0.581 |
| 2023-08-28 | 272,000.00 | 686,350.00 | 2.523 | 2.56 | 2.49 | 12,215,000 | 0.567 |
| 2023-08-25 | 159,000.00 | 400,930.00 | 2.522 | 2.55 | 2.50 | 11,943,000 | 0.554 |
| 2023-08-24 | 398,000.00 | 1,004,490.00 | 2.524 | 2.59 | 2.49 | 11,784,000 | 0.547 |
| 2023-08-23 | 845,000.00 | 2,123,950.00 | 2.514 | 2.53 | 2.48 | 11,386,000 | 0.529 |
| 2023-08-22 | 1,329,000.00 | 3,353,040.00 | 2.523 | 2.60 | 2.48 | 10,541,000 | 0.489 |
| 2023-08-21 | 50,000.00 | 123,990.00 | 2.480 | 2.48 | 2.47 | 9,212,000 | 0.428 |
| 2023-08-18 | 500,000.00 | 1,300,350.00 | 2.601 | 2.62 | 2.54 | 9,162,000 | 0.425 |
| 2023-08-17 | 500,000.00 | 1,307,950.00 | 2.616 | 2.63 | 2.58 | 8,662,000 | 0.402 |
| 2023-08-16 | 164,000.00 | 427,121.60 | 2.604 | 2.62 | 2.58 | 8,162,000 | 0.379 |
| 2023-08-15 | 1,000,000.00 | 2,669,300.00 | 2.669 | 2.73 | 2.60 | 7,998,000 | 0.371 |
| 2023-08-14 | 756,000.00 | 2,000,754.00 | 2.647 | 2.69 | 2.52 | 6,998,000 | 0.325 |
| 2023-08-11 | 1,000,000.00 | 2,670,000.00 | 2.670 | 2.73 | 2.57 | 6,242,000 | 0.29 |
| 2023-08-09 | 500,000.00 | 1,378,400.00 | 2.757 | 2.77 | 2.71 | 5,242,000 | 0.243 |
| 2023-08-08 | 258,000.00 | 709,732.20 | 2.751 | 2.77 | 2.72 | 4,742,000 | 0.22 |
| 2023-08-07 | 500,000.00 | 1,382,900.00 | 2.766 | 2.79 | 2.69 | 4,484,000 | 0.208 |
| 2023-08-03 | 550,000.00 | 1,535,490.00 | 2.792 | 2.80 | 2.77 | 3,984,000 | 0.185 |
| 2023-08-01 | 1,000,000.00 | 2,817,600.00 | 2.818 | 2.82 | 2.80 | 3,434,000 | 0.159 |
| 2023-07-31 | 200,000.00 | 547,920.00 | 2.740 | 2.75 | 2.71 | 2,434,000 | 0.113 |
| 2023-07-27 | 2,000,000.00 | 5,335,400.00 | 2.668 | 2.67 | 2.65 | 2,234,000 | 0.104 |
| 2023-07-26 | 234,000.00 | 601,430.08 | 2.570 | 2.58 | 2.55 | 234,000 | 0.011 |
| 2022-03-10 | 2,000,000.00 | 1,222,648.00 | 0.611 | 0.643 | 0.56 | 12,000,000 | 0.554 |
| 2022-03-08 | 2,399,000.00 | 1,439,400.00 | 0.600 | 0.60 | - | 10,000,000 | 0.462 |
| 2022-03-04 | 7,601,000.00 | 7,365,370.00 | 0.969 | 1.123 | 0.78 | 7,601,000 | 0.351 |
更新日期﹕2024-06-07
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
