即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01773 天立國際控股

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-03-22 289,000.00 1,210,230.00 4.188 4.26 4.16 11,430,000 0.531
2024-03-21 266,000.00 1,119,910.00 4.210 4.26 4.18 11,141,000 0.517
2024-03-14 273,000.00 1,166,030.00 4.271 4.31 4.20 10,875,000 0.505
2024-03-11 389,000.00 1,664,020.00 4.278 4.42 4.22 10,602,000 0.492
2024-03-08 539,000.00 2,394,110.00 4.442 4.53 4.39 10,213,000 0.474
2024-03-01 482,000.00 2,149,680.00 4.460 4.50 4.36 9,674,000 0.449
2024-02-15 194,000.00 615,400.00 3.172 3.22 3.06 9,192,000 0.427
2024-02-14 216,000.00 654,976.80 3.032 3.07 2.97 8,998,000 0.418
2024-02-09 322,000.00 978,250.00 3.038 3.08 2.98 8,782,000 0.408
2024-02-08 201,000.00 598,870.00 2.979 3.00 2.88 8,460,000 0.393
2024-02-07 546,000.00 1,556,420.00 2.851 2.94 2.82 8,259,000 0.383
2024-02-06 726,000.00 2,022,720.00 2.786 2.89 2.69 7,713,000 0.358
2024-02-05 1,271,000.00 3,558,170.00 2.800 2.95 2.59 6,987,000 0.324
2024-02-02 599,000.00 1,731,420.00 2.891 2.94 2.81 5,716,000 0.265
2024-02-01 163,000.00 484,670.00 2.973 3.00 2.96 5,117,000 0.238
2024-01-31 644,000.00 1,926,120.00 2.991 3.02 2.96 4,954,000 0.23
2024-01-30 490,000.00 1,463,690.00 2.987 3.02 2.94 4,310,000 0.2
2024-01-29 421,000.00 1,246,810.00 2.962 2.99 2.93 3,820,000 0.177
2024-01-26 316,000.00 916,270.00 2.900 2.92 2.88 3,399,000 0.158
2024-01-25 500,000.00 1,477,310.00 2.955 2.99 2.93 3,083,000 0.143
2024-01-24 555,000.00 1,645,690.00 2.965 3.01 2.92 2,583,000 0.12
2024-01-23 667,000.00 1,961,170.00 2.940 3.01 2.85 2,028,000 0.094
2024-01-22 432,000.00 1,298,050.00 3.005 3.02 2.99 1,361,000 0.063
2024-01-19 93,000.00 286,480.00 3.080 3.09 3.07 929,000 0.043
2024-01-18 185,000.00 565,990.00 3.059 3.09 3.02 836,000 0.039
2024-01-17 253,000.00 768,880.00 3.039 3.06 3.01 651,000 0.03
2024-01-16 398,000.00 1,234,900.00 3.103 3.15 3.05 398,000 0.019
2024-01-15 436,000.00 1,349,310.00 3.095 3.14 3.05 26,560,000 1.233
2024-01-11 164,000.00 504,240.00 3.075 3.09 3.03 26,124,000 1.213
2024-01-10 123,000.00 372,810.00 3.031 3.06 2.97 25,960,000 1.205
2024-01-09 175,000.00 525,260.00 3.001 3.02 2.98 25,837,000 1.199
2024-01-08 204,000.00 620,380.00 3.041 3.08 3.00 25,662,000 1.191
2024-01-05 166,000.00 506,730.00 3.053 3.09 2.99 25,458,000 1.182
2024-01-03 100,000.00 305,720.00 3.057 3.10 3.00 25,292,000 1.174
2024-01-02 163,000.00 508,230.00 3.118 3.17 3.07 25,192,000 1.17
2023-12-29 354,000.00 1,133,890.00 3.203 3.23 3.14 25,029,000 1.162
2023-12-28 526,000.00 1,660,750.00 3.157 3.20 3.08 24,675,000 1.146
2023-12-27 181,000.00 555,380.00 3.068 3.11 3.00 24,149,000 1.121
2023-12-22 1,553,000.00 4,478,260.00 2.884 3.24 2.79 23,968,000 1.113
2023-12-21 195,000.00 615,850.00 3.158 3.20 3.12 22,415,000 1.041
2023-12-20 499,000.00 1,527,190.00 3.061 3.11 2.96 22,220,000 1.032
2023-12-19 204,000.00 642,930.00 3.152 3.20 3.11 21,721,000 1.008
2023-12-18 298,000.00 954,050.00 3.202 3.27 3.15 21,517,000 0.999
2023-12-15 329,000.00 1,045,450.00 3.178 3.26 3.15 21,219,000 0.985
2023-12-14 291,000.00 916,800.00 3.151 3.16 3.13 20,890,000 0.97
2023-12-13 351,000.00 1,100,330.00 3.135 3.24 3.08 20,599,000 0.956
2023-12-12 289,000.00 903,100.00 3.125 3.15 3.10 20,248,000 0.94
2023-12-11 403,000.00 1,258,320.00 3.122 3.15 3.05 19,959,000 0.927
2023-12-08 296,000.00 937,440.00 3.167 3.20 3.12 19,556,000 0.908
2023-12-07 84,000.00 269,530.00 3.209 3.22 3.17 19,260,000 0.894
2023-12-06 214,000.00 669,900.00 3.130 3.19 3.06 19,176,000 0.89
2023-12-05 410,000.00 1,309,480.02 3.194 3.24 3.16 18,962,000 0.88
2023-12-04 155,000.00 501,440.00 3.235 3.30 3.19 18,552,000 0.861
2023-09-29 461,000.00 1,141,460.00 2.476 2.53 2.41 18,105,000 0.841
2023-09-28 528,000.00 1,267,970.00 2.401 2.43 2.35 17,644,000 0.819
2023-09-27 274,000.00 662,760.00 2.419 2.45 2.39 17,116,000 0.795
2023-09-26 482,000.00 1,158,060.00 2.403 2.45 2.36 16,842,000 0.782
2023-09-25 217,000.00 520,250.00 2.397 2.42 2.38 16,360,000 0.76
2023-09-22 246,000.00 601,270.00 2.444 2.50 2.40 16,143,000 0.749
2023-09-21 314,000.00 760,450.00 2.422 2.46 2.40 15,897,000 0.738
2023-09-20 271,000.00 654,680.00 2.416 2.45 2.38 15,583,000 0.723
2023-09-19 250,000.00 612,770.00 2.451 2.50 2.40 15,312,000 0.711
2023-09-13 312,000.00 771,530.00 2.473 2.50 2.43 14,944,000 0.694
2023-09-12 89,000.00 218,210.00 2.452 2.48 2.42 14,632,000 0.679
2023-09-11 200,000.00 478,090.00 2.390 2.42 2.33 14,543,000 0.675
2023-09-07 159,000.00 381,190.00 2.397 2.45 2.36 14,343,000 0.666
2023-09-06 492,000.00 1,202,080.00 2.443 2.50 2.38 14,184,000 0.659
2023-09-04 285,000.00 727,950.00 2.554 2.60 2.49 13,692,000 0.636
2023-08-31 476,000.00 1,211,650.00 2.545 2.61 2.52 13,407,000 0.622
2023-08-30 427,000.00 1,107,040.00 2.593 2.64 2.55 12,931,000 0.6
2023-08-29 289,000.00 746,460.00 2.583 2.61 2.54 12,504,000 0.581
2023-08-28 272,000.00 686,350.00 2.523 2.56 2.49 12,215,000 0.567
2023-08-25 159,000.00 400,930.00 2.522 2.55 2.50 11,943,000 0.554
2023-08-24 398,000.00 1,004,490.00 2.524 2.59 2.49 11,784,000 0.547
2023-08-23 845,000.00 2,123,950.00 2.514 2.53 2.48 11,386,000 0.529
2023-08-22 1,329,000.00 3,353,040.00 2.523 2.60 2.48 10,541,000 0.489
2023-08-21 50,000.00 123,990.00 2.480 2.48 2.47 9,212,000 0.428
2023-08-18 500,000.00 1,300,350.00 2.601 2.62 2.54 9,162,000 0.425
2023-08-17 500,000.00 1,307,950.00 2.616 2.63 2.58 8,662,000 0.402
2023-08-16 164,000.00 427,121.60 2.604 2.62 2.58 8,162,000 0.379
2023-08-15 1,000,000.00 2,669,300.00 2.669 2.73 2.60 7,998,000 0.371
2023-08-14 756,000.00 2,000,754.00 2.647 2.69 2.52 6,998,000 0.325
2023-08-11 1,000,000.00 2,670,000.00 2.670 2.73 2.57 6,242,000 0.29
2023-08-09 500,000.00 1,378,400.00 2.757 2.77 2.71 5,242,000 0.243
2023-08-08 258,000.00 709,732.20 2.751 2.77 2.72 4,742,000 0.22
2023-08-07 500,000.00 1,382,900.00 2.766 2.79 2.69 4,484,000 0.208
2023-08-03 550,000.00 1,535,490.00 2.792 2.80 2.77 3,984,000 0.185
2023-08-01 1,000,000.00 2,817,600.00 2.818 2.82 2.80 3,434,000 0.159
2023-07-31 200,000.00 547,920.00 2.740 2.75 2.71 2,434,000 0.113
2023-07-27 2,000,000.00 5,335,400.00 2.668 2.67 2.65 2,234,000 0.104
2023-07-26 234,000.00 601,430.08 2.570 2.58 2.55 234,000 0.011
2022-03-10 2,000,000.00 1,222,648.00 0.611 0.643 0.56 12,000,000 0.554
2022-03-08 2,399,000.00 1,439,400.00 0.600 0.60 - 10,000,000 0.462
2022-03-04 7,601,000.00 7,365,370.00 0.969 1.123 0.78 7,601,000 0.351
更新日期﹕2024-03-22
(%)* - 佔發行股份之百分比
回頁頂