即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01810 小米集團-W

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-03-27 3,334,400.00 49,495,955.00 14.844 15.00 14.76 257,034,400 1.03
2024-02-15 1,500,000.00 19,092,811.50 12.729 12.74 12.70 253,700,000 1.01
2024-02-14 1,500,000.00 18,922,783.50 12.615 12.64 12.58 252,200,000 1.01
2024-02-09 3,000,000.00 37,145,841.00 12.382 12.46 12.32 250,700,000 1.001
2024-02-08 4,000,000.00 50,419,948.00 12.605 12.64 12.58 247,700,000 0.99
2024-02-07 4,000,000.00 50,947,272.00 12.737 12.78 12.68 243,700,000 0.97
2024-02-05 4,000,000.00 48,681,004.00 12.170 12.22 12.08 239,700,000 0.96
2024-02-02 4,000,000.00 49,417,408.00 12.354 12.44 12.26 235,700,000 0.94
2024-02-01 4,000,000.00 49,928,760.00 12.482 12.56 12.40 231,700,000 0.93
2024-01-31 4,000,000.00 49,479,120.00 12.370 12.44 12.30 227,700,000 0.91
2024-01-30 4,000,000.00 51,417,056.00 12.854 12.90 12.82 223,700,000 0.89
2024-01-29 3,500,000.00 46,683,395.50 13.338 13.40 13.30 219,700,000 0.88
2024-01-26 7,000,000.00 92,628,781.00 13.233 13.34 13.14 216,200,000 0.86
2024-01-25 7,000,000.00 96,403,433.00 13.772 13.90 13.66 209,200,000 0.84
2024-01-24 7,000,000.00 94,732,662.50 13.533 13.74 13.38 202,200,000 0.81
2024-01-23 7,000,000.00 93,077,547.50 13.297 13.40 13.20 195,200,000 0.78
2024-01-22 7,000,000.00 90,254,636.50 12.894 12.98 12.70 188,200,000 0.75
2024-01-19 7,000,000.00 92,275,403.50 13.182 13.26 13.08 181,200,000 0.72
2024-01-18 7,000,000.00 93,373,990.50 13.339 13.44 13.24 174,200,000 0.7
2024-01-17 10,500,000.00 137,618,834.50 13.107 13.24 13.02 167,200,000 0.67
2024-01-16 3,500,000.00 48,225,810.50 13.779 13.80 13.74 156,700,000 0.63
2024-01-15 3,500,000.00 49,638,435.00 14.182 14.24 14.14 153,200,000 0.61
2024-01-12 3,500,000.00 49,764,676.50 14.218 14.26 14.16 149,700,000 0.6
2024-01-11 3,500,000.00 50,589,672.00 14.454 14.48 14.44 146,200,000 0.58
2024-01-10 3,500,000.00 49,141,351.00 14.040 14.10 14.00 142,700,000 0.57
2024-01-09 3,500,000.00 50,113,875.00 14.318 14.38 14.20 139,200,000 0.56
2024-01-08 7,000,000.00 100,049,425.00 14.293 14.38 14.20 135,700,000 0.54
2024-01-05 3,500,000.00 52,200,897.00 14.915 14.96 14.84 128,700,000 0.51
2024-01-04 3,300,000.00 49,673,712.00 15.053 15.10 15.04 125,200,000 0.5
2024-01-03 3,300,000.00 49,208,844.30 14.912 14.94 14.88 121,900,000 0.49
2024-01-02 3,000,000.00 46,544,343.00 15.515 15.54 15.48 118,600,000 0.47
2023-12-29 6,000,000.00 93,052,848.00 15.509 15.62 15.38 115,600,000 0.46
2023-12-28 3,000,000.00 48,811,548.00 16.271 16.30 16.20 109,600,000 0.44
2023-12-11 3,200,000.00 46,368,883.20 14.490 14.54 14.44 106,600,000 0.43
2023-12-08 3,200,000.00 46,400,352.00 14.500 14.52 14.46 103,400,000 0.41
2023-12-06 3,200,000.00 47,625,920.00 14.883 14.90 14.84 100,200,000 0.4
2023-12-05 3,200,000.00 47,070,947.20 14.710 14.76 14.66 97,000,000 0.39
2023-11-24 1,600,000.00 23,989,564.80 14.993 15.00 14.96 93,800,000 0.37
2023-10-06 2,000,000.00 23,795,032.00 11.898 11.92 11.88 90,200,000 0.36
2023-10-05 4,000,000.00 46,745,132.00 11.686 11.72 11.64 88,200,000 0.35
2023-10-04 4,000,000.00 47,503,620.00 11.876 11.90 11.84 84,200,000 0.34
2023-10-03 4,000,000.00 47,954,000.00 11.989 12.00 11.96 80,200,000 0.32
2023-09-28 4,000,000.00 46,901,668.00 11.725 11.76 11.68 76,200,000 0.3
2023-09-27 1,500,000.00 17,748,000.00 11.832 11.84 11.82 72,200,000 0.29
2023-09-26 4,000,000.00 46,749,188.00 11.687 11.72 11.66 70,700,000 0.28
2023-09-25 4,000,000.00 47,517,200.00 11.879 11.90 11.86 66,700,000 0.27
2023-09-21 2,000,000.00 23,373,364.00 11.687 11.70 11.68 62,700,000 0.25
2023-09-20 2,000,000.00 23,699,928.00 11.850 11.86 11.82 60,700,000 0.24
2023-09-19 2,000,000.00 23,864,496.00 11.932 11.94 11.90 58,700,000 0.23
2023-09-18 4,000,000.00 47,873,620.00 11.968 12.00 11.94 56,700,000 0.23
2023-09-13 2,000,000.00 23,871,020.00 11.936 11.96 11.88 52,700,000 0.21
2023-09-12 2,000,000.00 23,800,008.00 11.900 11.92 11.88 50,700,000 0.2
2023-09-11 2,000,000.00 23,365,296.00 11.683 11.72 11.66 48,700,000 0.19
2023-09-07 2,000,000.00 23,797,432.00 11.899 11.92 11.88 46,700,000 0.19
2023-09-06 2,000,000.00 23,571,628.00 11.786 11.80 11.76 44,700,000 0.18
2023-09-05 4,200,000.00 49,580,803.60 11.805 12.00 11.58 42,700,000 0.17
2023-07-11 2,300,000.00 25,003,295.40 10.871 10.88 10.86 38,500,000 0.15
2023-07-10 2,300,000.00 24,609,827.50 10.700 10.72 10.66 36,200,000 0.14
2023-07-07 2,300,000.00 24,911,507.00 10.831 10.84 10.82 33,900,000 0.14
2023-06-30 2,300,000.00 24,683,567.80 10.732 10.74 10.70 31,600,000 0.13
2023-06-29 2,300,000.00 24,905,048.60 10.828 10.86 10.80 29,300,000 0.12
2023-06-28 2,300,000.00 25,005,692.00 10.872 10.88 10.84 27,000,000 0.1
2023-06-27 2,300,000.00 24,389,372.50 10.604 10.62 10.58 24,700,000 0.1
2023-06-26 2,300,000.00 24,122,400.00 10.488 10.52 10.48 22,400,000 0.09
2023-06-23 2,500,000.00 24,981,445.00 9.993 10.00 9.96 20,100,000 0.08
2023-06-21 2,200,000.00 22,635,351.20 10.289 10.32 10.26 17,600,000 0.07
2023-06-20 2,200,000.00 23,409,203.40 10.641 10.66 10.62 15,400,000 0.06
2023-06-19 2,200,000.00 23,992,584.00 10.906 10.92 10.88 13,200,000 0.05
2023-06-14 2,200,000.00 23,907,743.20 10.867 10.88 10.84 11,000,000 0.04
2023-06-13 2,200,000.00 24,164,791.20 10.984 11.00 10.96 8,800,000 0.04
2023-06-12 2,200,000.00 23,398,876.60 10.636 10.66 10.62 6,600,000 0.03
2023-06-09 2,200,000.00 23,766,061.00 10.803 10.82 10.78 4,400,000 0.02
2023-06-08 2,200,000.00 23,884,916.00 10.857 10.88 10.84 2,200,000 0.009
2023-06-06 2,200,000.00 23,919,475.80 10.872 10.90 10.82 159,000,000 0.64
2023-06-05 2,200,000.00 24,037,248.40 10.926 10.94 10.92 156,800,000 0.63
2023-06-01 2,200,000.00 22,626,995.60 10.285 10.30 10.26 154,600,000 0.62
2023-05-30 2,200,000.00 23,136,168.00 10.516 10.54 10.50 152,400,000 0.61
2023-05-29 2,200,000.00 23,061,592.40 10.483 10.50 10.46 150,200,000 0.6
2022-12-29 2,300,000.00 24,921,192.30 10.835 10.86 10.80 148,000,000 0.59
2022-12-20 2,300,000.00 24,163,919.60 10.506 10.54 10.46 143,400,000 0.57
2022-12-19 2,300,000.00 24,681,964.70 10.731 10.74 10.72 141,100,000 0.56
2022-12-15 2,300,000.00 25,172,375.30 10.945 10.98 10.90 138,800,000 0.55
2022-12-12 2,200,000.00 24,483,100.40 11.129 11.16 11.10 136,500,000 0.55
2022-12-07 2,300,000.00 24,685,032.90 10.733 10.76 10.70 134,300,000 0.54
2022-10-19 2,800,000.00 25,120,393.20 8.972 9.00 8.94 132,000,000 0.53
2022-10-17 2,700,000.00 23,850,139.50 8.833 8.89 8.78 129,200,000 0.52
2022-10-17 2,700,000.00 23,850,139.50 8.833 8.89 8.78 129,200,000 0.52
2022-10-13 2,900,000.00 24,814,369.10 8.557 8.57 8.54 126,500,000 0.51
2022-10-12 5,700,000.00 48,569,317.40 8.521 8.72 8.32 123,600,000 0.49
2022-10-11 2,800,000.00 24,435,720.40 8.727 8.75 8.71 117,900,000 0.47
2022-10-10 2,700,000.00 24,113,208.60 8.931 8.95 8.90 115,100,000 0.46
2022-10-07 2,700,000.00 24,638,207.40 9.125 9.15 9.08 112,400,000 0.45
2022-10-06 2,600,000.00 24,445,036.20 9.402 9.46 9.36 109,700,000 0.44
2022-10-03 2,700,000.00 23,774,021.10 8.805 8.82 8.78 107,100,000 0.43
2022-09-30 2,700,000.00 24,171,374.70 8.952 8.98 8.93 104,400,000 0.42
2022-09-29 11,000,000.00 97,857,010.80 8.896 9.17 8.74 101,700,000 0.41
2022-09-28 5,200,000.00 48,683,856.00 9.362 9.40 9.30 90,700,000 0.36
2022-09-27 2,600,000.00 25,223,263.00 9.701 9.72 9.69 85,500,000 0.34
2022-09-26 2,600,000.00 25,334,264.80 9.744 9.75 9.73 82,900,000 0.33
2022-09-23 5,200,000.00 49,269,084.80 9.475 9.51 9.43 80,300,000 0.32
2022-09-22 2,600,000.00 25,117,833.00 9.661 9.69 9.64 75,100,000 0.3
2022-09-21 7,500,000.00 73,348,265.00 9.780 9.91 9.73 72,500,000 0.29
2022-09-20 2,400,000.00 24,172,224.00 10.072 10.08 10.04 65,000,000 0.26
2022-09-16 2,400,000.00 24,563,520.00 10.235 10.26 10.22 62,600,000 0.25
2022-09-16 2,400,000.00 24,563,520.00 10.235 10.26 10.22 62,600,000 0.25
2022-09-15 2,300,000.00 24,025,560.80 10.446 10.46 10.44 60,200,000 0.24
2022-09-14 4,500,000.00 47,059,033.50 10.458 10.48 10.44 57,900,000 0.23
2022-09-13 2,300,000.00 24,878,916.00 10.817 10.84 10.80 53,400,000 0.21
2022-09-09 2,300,000.00 24,870,863.70 10.813 10.82 10.80 51,100,000 0.2
2022-09-07 2,300,000.00 24,865,564.50 10.811 10.84 10.78 46,500,000 0.19
2022-09-07 2,300,000.00 24,865,564.50 10.811 10.84 10.78 46,500,000 0.19
2022-09-06 4,500,000.00 49,322,574.00 10.961 10.98 10.92 44,200,000 0.18
2022-09-05 4,500,000.00 48,903,624.00 10.867 10.90 10.84 39,700,000 0.16
2022-09-02 4,400,000.00 49,151,467.20 11.171 11.22 11.10 35,200,000 0.14
2022-09-01 4,300,000.00 48,767,688.90 11.341 11.38 11.28 30,800,000 0.12
2022-08-30 4,370,000.00 49,618,933.39 11.354 11.40 11.30 26,500,000 0.11
2022-08-29 4,400,000.00 50,112,488.80 11.389 11.42 11.36 22,130,000 0.09
2022-08-25 4,337,000.00 49,805,769.71 11.484 11.50 11.42 17,730,000 0.07
2022-08-24 8,953,000.00 98,301,153.14 10.980 11.04 10.90 13,393,000 0.05
2022-08-23 4,440,000.00 49,619,664.00 11.176 11.20 11.14 4,440,000 0.02
2022-04-14 4,000,000.00 49,872,400.00 12.468 12.50 12.42 238,077,200 0.95
2022-04-13 4,045,400.00 49,879,377.46 12.330 12.40 12.26 234,077,200 0.93
2022-04-11 4,023,800.00 49,868,965.30 12.393 12.52 12.30 230,031,800 0.92
2022-04-08 3,789,600.00 49,873,409.76 13.161 13.26 13.08 226,008,000 0.9
2022-04-06 14,615,800.00 199,517,362.64 13.651 13.70 13.58 222,218,400 0.89
2022-04-01 7,269,400.00 99,756,522.32 13.723 13.82 13.56 207,602,600 0.83
2022-03-31 7,131,600.00 99,761,099.76 13.989 14.02 13.92 200,333,200 0.8
2022-03-30 3,507,600.00 49,866,146.16 14.217 14.36 14.06 193,201,600 0.77
2022-03-29 14,252,600.00 199,493,642.20 13.997 14.18 13.46 189,694,000 0.76
2022-03-28 3,447,800.00 49,867,944.86 14.464 14.60 14.36 175,441,400 0.7
2022-03-25 3,460,000.00 49,866,558.00 14.412 14.48 14.30 171,993,600 0.69
2022-03-24 3,409,400.00 49,426,072.00 14.497 14.50 14.44 168,533,600 0.67
2022-01-19 1,782,000.00 32,778,464.40 18.394 18.50 18.30 165,124,200 0.66
2022-01-17 1,050,000.00 19,468,050.00 18.541 18.56 18.52 163,342,200 0.65
2022-01-14 1,050,000.00 19,501,755.00 18.573 18.60 18.52 162,292,200 0.65
2022-01-13 788,000.00 14,638,754.80 18.577 18.60 18.54 161,242,200 0.64
2022-01-11 2,100,000.00 38,141,250.00 18.163 18.22 18.12 160,454,200 0.64
2022-01-06 1,650,000.00 29,367,360.00 17.798 17.92 17.70 158,354,200 0.63
2022-01-05 2,725,000.00 48,967,705.00 17.970 18.00 17.92 156,704,200 0.63
2022-01-04 1,575,000.00 29,175,772.50 18.524 18.54 18.48 153,979,200 0.61
2022-01-03 1,575,000.00 29,283,502.50 18.593 18.64 18.56 152,404,200 0.61
2021-12-30 2,100,000.00 39,102,210.00 18.620 18.66 18.58 150,829,200 0.6
2021-12-29 1,400,000.00 25,985,400.00 18.561 18.60 18.50 148,729,200 0.59
2021-12-20 2,750,000.00 48,796,000.00 17.744 17.80 17.64 147,329,200 0.59
2021-12-15 3,011,600.00 54,233,818.00 18.008 18.06 17.96 144,579,200 0.58
2021-12-14 2,650,000.00 49,170,750.00 18.555 18.64 18.40 141,567,600 0.56
2021-12-10 1,000,000.00 19,204,700.00 19.205 19.24 19.20 138,917,600 0.55
2021-12-07 2,570,000.00 48,781,427.00 18.981 19.24 18.68 137,417,600 0.55
2021-12-06 628,800.00 11,999,138.88 19.083 19.10 19.02 134,847,600 0.54
2021-12-02 1,000,000.00 19,499,300.00 19.499 19.52 19.44 134,218,800 0.54
2021-11-26 2,604,000.00 49,723,380.00 19.095 19.12 19.06 133,218,800 0.53
2021-10-18 1,037,600.00 21,924,799.28 21.130 21.25 21.00 130,614,800 0.52
2021-10-12 2,340,000.00 49,472,514.00 21.142 21.25 21.00 126,762,200 0.51
2021-10-08 2,229,800.00 46,812,198.00 20.994 21.05 20.85 125,837,200 0.5
2021-10-08 814,800.00 17,050,830.72 20.926 21.00 20.85 124,422,200 0.5
2021-10-06 2,428,000.00 49,799,737.00 20.511 20.60 20.45 123,607,400 0.49
2021-10-05 2,150,000.00 44,873,295.00 20.871 20.95 20.40 121,179,400 0.48
2021-10-04 2,400,000.00 49,451,040.00 20.605 20.65 20.60 119,029,400 0.47
2021-09-30 4,600,000.00 98,178,260.00 21.343 21.45 21.25 116,629,400 0.47
2021-09-29 3,982,800.00 86,521,550.64 21.724 22.00 21.35 112,029,400 0.45
2021-09-28 3,870,200.00 84,608,756.60 21.862 22.00 21.65 108,046,600 0.43
2021-09-27 6,905,000.00 149,334,435.00 21.627 21.80 21.30 104,176,400 0.42
2021-09-24 4,440,000.00 98,733,168.00 22.237 22.50 22.00 97,271,400 0.39
2021-09-23 4,400,000.00 99,023,980.00 22.505 22.60 22.45 92,831,400 0.37
2021-09-21 1,217,400.00 27,722,389.32 22.772 22.80 22.60 88,431,400 0.35
2021-09-20 2,930,400.00 65,369,898.00 22.308 22.85 21.85 87,214,000 0.35
2021-09-17 892,400.00 20,517,436.12 22.991 23.00 22.95 84,283,600 0.34
2021-09-16 4,350,000.00 98,090,760.00 22.550 22.50 22.40 83,391,200 0.33
2021-09-15 8,520,000.00 198,210,132.00 23.264 23.45 23.05 79,041,200 0.32
2021-09-14 8,491,600.00 198,231,307.04 23.344 23.50 23.20 70,521,200 0.28
2021-09-13 8,460,000.00 198,597,654.00 23.475 23.65 23.35 62,029,600 0.25
2021-09-10 2,017,400.00 48,315,317.82 23.949 23.95 23.90 53,569,600 0.21
2021-09-09 4,100,000.00 98,171,220.00 23.944 23.95 23.90 51,552,200 0.21
2021-09-08 7,905,000.00 192,735,757.50 24.381 24.45 24.30 47,452,200 0.19
2021-09-07 167,200.00 4,171,640.00 24.950 24.95 - 39,547,200 0.16
2021-08-30 4,000,000.00 99,137,600.00 24.784 24.85 24.55 31,400,000 0.13
2021-08-27 4,000,000.00 99,344,400.00 24.836 24.90 24.75 27,400,000 0.11
2021-08-26 8,150,000.00 198,195,775.00 24.319 24.45 24.20 23,400,000 0.093
2021-07-23 7,500,000.00 196,919,250.00 26.256 26.40 26.05 15,250,000 0.06
2021-07-08 7,750,000.00 196,707,400.00 25.382 25.45 25.20 7,750,000 0.03
2021-04-23 11,051,800.00 297,809,539.06 26.947 27.20 26.75 192,689,200 0.8
2021-04-22 7,400,000.00 196,970,980.00 26.618 26.75 26.45 181,637,400 0.75
2021-04-21 15,100,000.00 397,616,220.00 26.332 26.55 26.05 174,237,400 0.72
2021-04-20 7,400,000.00 198,763,260.00 26.860 26.95 26.70 159,137,400 0.66
2021-04-19 7,400,000.00 196,666,840.00 26.577 26.60 26.45 151,737,400 0.63
2021-04-16 6,374,000.00 164,629,584.20 25.828 26.10 25.50 144,337,400 0.6
2021-04-15 9,880,000.00 248,695,408.00 25.172 25.50 24.80 137,963,400 0.57
2021-04-14 7,790,000.00 198,828,065.00 25.523 25.70 25.40 128,083,400 0.53
2021-04-13 16,017,400.00 398,037,195.00 24.850 25.05 24.60 120,293,400 0.5
2021-04-12 19,970,000.00 498,569,023.00 24.966 25.20 24.75 104,276,000 0.43
2021-04-09 19,440,000.00 498,019,752.00 25.618 26.10 25.40 84,306,000 0.35
2021-04-08 19,020,000.00 498,911,718.00 26.231 26.60 26.05 64,866,000 0.27
2021-04-07 18,873,400.00 498,822,074.66 26.430 26.90 26.25 45,846,000 0.19
2021-04-01 7,665,000.00 201,686,845.50 26.313 26.35 26.25 26,972,600 0.11
2021-03-31 19,307,600.00 498,900,660.96 25.840 26.20 25.50 19,307,600 0.08
2019-07-03 5,120,000.00 49,938,911.16 9.754 9.76 9.70 105,537,800 0.44
2019-06-13 5,170,000.00 49,875,397.28 9.647 9.66 9.55 59,731,600 0.25
2019-06-12 5,320,000.00 50,813,319.41 9.551 9.57 9.50 54,561,600 0.23
2019-06-10 5,247,200.00 49,997,688.72 9.528 9.53 9.49 49,241,600 0.21
2019-06-06 21,865,000.00 199,969,403.08 9.146 9.22 9.01 43,994,400 0.18
2019-06-04 11,100,000.00 99,997,592.53 9.009 9.02 8.96 22,129,400 0.09
2019-06-03 11,029,400.00 99,914,739.64 9.059 9.09 8.99 11,029,400 0.05
2019-01-22 3,982,600.00 39,989,297.38 10.041 10.06 10.00 19,972,200 0.089
2019-01-18 9,849,600.00 99,999,996.00 10.153 10.20 10.08 15,989,600 0.071
2019-01-17 6,140,000.00 59,941,940.00 9.763 9.79 9.74 6,140,000 0.027
更新日期﹕2024-03-27
(%)* - 佔發行股份之百分比
回頁頂