01810 小米集團－Ｗ
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-09-05 | 1,700,000.00 | 31,379,460.00 | 18.459 | 18.50 | 18.42 | 1,700,000 | 1700000 |
| 2024-06-05 | 2,800,000.00 | 49,699,000.00 | 17.750 | 17.82 | 17.64 | 292,734,400 | 1.17 |
| 2024-06-04 | 2,800,000.00 | 49,909,552.00 | 17.825 | 17.88 | 17.76 | 289,934,400 | 1.16 |
| 2024-06-03 | 2,800,000.00 | 50,047,448.00 | 17.874 | 17.94 | 17.82 | 287,134,400 | 1.15 |
| 2024-05-31 | 2,800,000.00 | 49,223,000.00 | 17.580 | 17.74 | 17.40 | 284,334,400 | 1.14 |
| 2024-05-30 | 2,800,000.00 | 49,562,548.00 | 17.701 | 17.74 | 17.62 | 281,534,400 | 1.12 |
| 2024-04-22 | 3,000,000.00 | 47,399,832.00 | 15.800 | 15.82 | 15.76 | 278,734,400 | 1.11 |
| 2024-04-19 | 3,000,000.00 | 47,515,788.00 | 15.839 | 15.86 | 15.82 | 275,734,400 | 1.1 |
| 2024-04-16 | 3,000,000.00 | 47,832,972.00 | 15.944 | 15.98 | 15.92 | 272,734,400 | 1.09 |
| 2024-04-08 | 3,000,000.00 | 46,441,401.00 | 15.480 | 15.50 | 15.42 | 269,734,400 | 1.08 |
| 2024-04-05 | 3,000,000.00 | 46,532,284.00 | 15.511 | 15.54 | 15.46 | 266,734,400 | 1.07 |
| 2024-04-03 | 3,200,000.00 | 50,164,124.40 | 15.676 | 15.76 | 15.54 | 263,734,400 | 1.05 |
| 2024-03-28 | 3,500,000.00 | 52,433,176.50 | 14.981 | 15.00 | 14.94 | 260,534,400 | 1.04 |
| 2024-03-27 | 3,334,400.00 | 49,495,955.00 | 14.844 | 15.00 | 14.76 | 257,034,400 | 1.03 |
| 2024-02-15 | 1,500,000.00 | 19,092,811.50 | 12.729 | 12.74 | 12.70 | 253,700,000 | 1.01 |
| 2024-02-14 | 1,500,000.00 | 18,922,783.50 | 12.615 | 12.64 | 12.58 | 252,200,000 | 1.01 |
| 2024-02-09 | 3,000,000.00 | 37,145,841.00 | 12.382 | 12.46 | 12.32 | 250,700,000 | 1.001 |
| 2024-02-08 | 4,000,000.00 | 50,419,948.00 | 12.605 | 12.64 | 12.58 | 247,700,000 | 0.99 |
| 2024-02-07 | 4,000,000.00 | 50,947,272.00 | 12.737 | 12.78 | 12.68 | 243,700,000 | 0.97 |
| 2024-02-05 | 4,000,000.00 | 48,681,004.00 | 12.170 | 12.22 | 12.08 | 239,700,000 | 0.96 |
| 2024-02-02 | 4,000,000.00 | 49,417,408.00 | 12.354 | 12.44 | 12.26 | 235,700,000 | 0.94 |
| 2024-02-01 | 4,000,000.00 | 49,928,760.00 | 12.482 | 12.56 | 12.40 | 231,700,000 | 0.93 |
| 2024-01-31 | 4,000,000.00 | 49,479,120.00 | 12.370 | 12.44 | 12.30 | 227,700,000 | 0.91 |
| 2024-01-30 | 4,000,000.00 | 51,417,056.00 | 12.854 | 12.90 | 12.82 | 223,700,000 | 0.89 |
| 2024-01-29 | 3,500,000.00 | 46,683,395.50 | 13.338 | 13.40 | 13.30 | 219,700,000 | 0.88 |
| 2024-01-26 | 7,000,000.00 | 92,628,781.00 | 13.233 | 13.34 | 13.14 | 216,200,000 | 0.86 |
| 2024-01-25 | 7,000,000.00 | 96,403,433.00 | 13.772 | 13.90 | 13.66 | 209,200,000 | 0.84 |
| 2024-01-24 | 7,000,000.00 | 94,732,662.50 | 13.533 | 13.74 | 13.38 | 202,200,000 | 0.81 |
| 2024-01-23 | 7,000,000.00 | 93,077,547.50 | 13.297 | 13.40 | 13.20 | 195,200,000 | 0.78 |
| 2024-01-22 | 7,000,000.00 | 90,254,636.50 | 12.894 | 12.98 | 12.70 | 188,200,000 | 0.75 |
| 2024-01-19 | 7,000,000.00 | 92,275,403.50 | 13.182 | 13.26 | 13.08 | 181,200,000 | 0.72 |
| 2024-01-18 | 7,000,000.00 | 93,373,990.50 | 13.339 | 13.44 | 13.24 | 174,200,000 | 0.7 |
| 2024-01-17 | 10,500,000.00 | 137,618,834.50 | 13.107 | 13.24 | 13.02 | 167,200,000 | 0.67 |
| 2024-01-16 | 3,500,000.00 | 48,225,810.50 | 13.779 | 13.80 | 13.74 | 156,700,000 | 0.63 |
| 2024-01-15 | 3,500,000.00 | 49,638,435.00 | 14.182 | 14.24 | 14.14 | 153,200,000 | 0.61 |
| 2024-01-12 | 3,500,000.00 | 49,764,676.50 | 14.218 | 14.26 | 14.16 | 149,700,000 | 0.6 |
| 2024-01-11 | 3,500,000.00 | 50,589,672.00 | 14.454 | 14.48 | 14.44 | 146,200,000 | 0.58 |
| 2024-01-10 | 3,500,000.00 | 49,141,351.00 | 14.040 | 14.10 | 14.00 | 142,700,000 | 0.57 |
| 2024-01-09 | 3,500,000.00 | 50,113,875.00 | 14.318 | 14.38 | 14.20 | 139,200,000 | 0.56 |
| 2024-01-08 | 7,000,000.00 | 100,049,425.00 | 14.293 | 14.38 | 14.20 | 135,700,000 | 0.54 |
| 2024-01-05 | 3,500,000.00 | 52,200,897.00 | 14.915 | 14.96 | 14.84 | 128,700,000 | 0.51 |
| 2024-01-04 | 3,300,000.00 | 49,673,712.00 | 15.053 | 15.10 | 15.04 | 125,200,000 | 0.5 |
| 2024-01-03 | 3,300,000.00 | 49,208,844.30 | 14.912 | 14.94 | 14.88 | 121,900,000 | 0.49 |
| 2024-01-02 | 3,000,000.00 | 46,544,343.00 | 15.515 | 15.54 | 15.48 | 118,600,000 | 0.47 |
| 2023-12-29 | 6,000,000.00 | 93,052,848.00 | 15.509 | 15.62 | 15.38 | 115,600,000 | 0.46 |
| 2023-12-28 | 3,000,000.00 | 48,811,548.00 | 16.271 | 16.30 | 16.20 | 109,600,000 | 0.44 |
| 2023-12-11 | 3,200,000.00 | 46,368,883.20 | 14.490 | 14.54 | 14.44 | 106,600,000 | 0.43 |
| 2023-12-08 | 3,200,000.00 | 46,400,352.00 | 14.500 | 14.52 | 14.46 | 103,400,000 | 0.41 |
| 2023-12-06 | 3,200,000.00 | 47,625,920.00 | 14.883 | 14.90 | 14.84 | 100,200,000 | 0.4 |
| 2023-12-05 | 3,200,000.00 | 47,070,947.20 | 14.710 | 14.76 | 14.66 | 97,000,000 | 0.39 |
| 2023-11-24 | 1,600,000.00 | 23,989,564.80 | 14.993 | 15.00 | 14.96 | 93,800,000 | 0.37 |
| 2023-10-06 | 2,000,000.00 | 23,795,032.00 | 11.898 | 11.92 | 11.88 | 90,200,000 | 0.36 |
| 2023-10-05 | 4,000,000.00 | 46,745,132.00 | 11.686 | 11.72 | 11.64 | 88,200,000 | 0.35 |
| 2023-10-04 | 4,000,000.00 | 47,503,620.00 | 11.876 | 11.90 | 11.84 | 84,200,000 | 0.34 |
| 2023-10-03 | 4,000,000.00 | 47,954,000.00 | 11.989 | 12.00 | 11.96 | 80,200,000 | 0.32 |
| 2023-09-28 | 4,000,000.00 | 46,901,668.00 | 11.725 | 11.76 | 11.68 | 76,200,000 | 0.3 |
| 2023-09-27 | 1,500,000.00 | 17,748,000.00 | 11.832 | 11.84 | 11.82 | 72,200,000 | 0.29 |
| 2023-09-26 | 4,000,000.00 | 46,749,188.00 | 11.687 | 11.72 | 11.66 | 70,700,000 | 0.28 |
| 2023-09-25 | 4,000,000.00 | 47,517,200.00 | 11.879 | 11.90 | 11.86 | 66,700,000 | 0.27 |
| 2023-09-21 | 2,000,000.00 | 23,373,364.00 | 11.687 | 11.70 | 11.68 | 62,700,000 | 0.25 |
| 2023-09-20 | 2,000,000.00 | 23,699,928.00 | 11.850 | 11.86 | 11.82 | 60,700,000 | 0.24 |
| 2023-09-19 | 2,000,000.00 | 23,864,496.00 | 11.932 | 11.94 | 11.90 | 58,700,000 | 0.23 |
| 2023-09-18 | 4,000,000.00 | 47,873,620.00 | 11.968 | 12.00 | 11.94 | 56,700,000 | 0.23 |
| 2023-09-13 | 2,000,000.00 | 23,871,020.00 | 11.936 | 11.96 | 11.88 | 52,700,000 | 0.21 |
| 2023-09-12 | 2,000,000.00 | 23,800,008.00 | 11.900 | 11.92 | 11.88 | 50,700,000 | 0.2 |
| 2023-09-11 | 2,000,000.00 | 23,365,296.00 | 11.683 | 11.72 | 11.66 | 48,700,000 | 0.19 |
| 2023-09-07 | 2,000,000.00 | 23,797,432.00 | 11.899 | 11.92 | 11.88 | 46,700,000 | 0.19 |
| 2023-09-06 | 2,000,000.00 | 23,571,628.00 | 11.786 | 11.80 | 11.76 | 44,700,000 | 0.18 |
| 2023-09-05 | 4,200,000.00 | 49,580,803.60 | 11.805 | 12.00 | 11.58 | 42,700,000 | 0.17 |
| 2023-07-11 | 2,300,000.00 | 25,003,295.40 | 10.871 | 10.88 | 10.86 | 38,500,000 | 0.15 |
| 2023-07-10 | 2,300,000.00 | 24,609,827.50 | 10.700 | 10.72 | 10.66 | 36,200,000 | 0.14 |
| 2023-07-07 | 2,300,000.00 | 24,911,507.00 | 10.831 | 10.84 | 10.82 | 33,900,000 | 0.14 |
| 2023-06-30 | 2,300,000.00 | 24,683,567.80 | 10.732 | 10.74 | 10.70 | 31,600,000 | 0.13 |
| 2023-06-29 | 2,300,000.00 | 24,905,048.60 | 10.828 | 10.86 | 10.80 | 29,300,000 | 0.12 |
| 2023-06-28 | 2,300,000.00 | 25,005,692.00 | 10.872 | 10.88 | 10.84 | 27,000,000 | 0.1 |
| 2023-06-27 | 2,300,000.00 | 24,389,372.50 | 10.604 | 10.62 | 10.58 | 24,700,000 | 0.1 |
| 2023-06-26 | 2,300,000.00 | 24,122,400.00 | 10.488 | 10.52 | 10.48 | 22,400,000 | 0.09 |
| 2023-06-23 | 2,500,000.00 | 24,981,445.00 | 9.993 | 10.00 | 9.96 | 20,100,000 | 0.08 |
| 2023-06-21 | 2,200,000.00 | 22,635,351.20 | 10.289 | 10.32 | 10.26 | 17,600,000 | 0.07 |
| 2023-06-20 | 2,200,000.00 | 23,409,203.40 | 10.641 | 10.66 | 10.62 | 15,400,000 | 0.06 |
| 2023-06-19 | 2,200,000.00 | 23,992,584.00 | 10.906 | 10.92 | 10.88 | 13,200,000 | 0.05 |
| 2023-06-14 | 2,200,000.00 | 23,907,743.20 | 10.867 | 10.88 | 10.84 | 11,000,000 | 0.04 |
| 2023-06-13 | 2,200,000.00 | 24,164,791.20 | 10.984 | 11.00 | 10.96 | 8,800,000 | 0.04 |
| 2023-06-12 | 2,200,000.00 | 23,398,876.60 | 10.636 | 10.66 | 10.62 | 6,600,000 | 0.03 |
| 2023-06-09 | 2,200,000.00 | 23,766,061.00 | 10.803 | 10.82 | 10.78 | 4,400,000 | 0.02 |
| 2023-06-08 | 2,200,000.00 | 23,884,916.00 | 10.857 | 10.88 | 10.84 | 2,200,000 | 0.009 |
| 2023-06-06 | 2,200,000.00 | 23,919,475.80 | 10.872 | 10.90 | 10.82 | 159,000,000 | 0.64 |
| 2023-06-05 | 2,200,000.00 | 24,037,248.40 | 10.926 | 10.94 | 10.92 | 156,800,000 | 0.63 |
| 2023-06-01 | 2,200,000.00 | 22,626,995.60 | 10.285 | 10.30 | 10.26 | 154,600,000 | 0.62 |
| 2023-05-30 | 2,200,000.00 | 23,136,168.00 | 10.516 | 10.54 | 10.50 | 152,400,000 | 0.61 |
| 2023-05-29 | 2,200,000.00 | 23,061,592.40 | 10.483 | 10.50 | 10.46 | 150,200,000 | 0.6 |
| 2022-12-29 | 2,300,000.00 | 24,921,192.30 | 10.835 | 10.86 | 10.80 | 148,000,000 | 0.59 |
| 2022-12-20 | 2,300,000.00 | 24,163,919.60 | 10.506 | 10.54 | 10.46 | 143,400,000 | 0.57 |
| 2022-12-19 | 2,300,000.00 | 24,681,964.70 | 10.731 | 10.74 | 10.72 | 141,100,000 | 0.56 |
| 2022-12-15 | 2,300,000.00 | 25,172,375.30 | 10.945 | 10.98 | 10.90 | 138,800,000 | 0.55 |
| 2022-12-12 | 2,200,000.00 | 24,483,100.40 | 11.129 | 11.16 | 11.10 | 136,500,000 | 0.55 |
| 2022-12-07 | 2,300,000.00 | 24,685,032.90 | 10.733 | 10.76 | 10.70 | 134,300,000 | 0.54 |
| 2022-10-19 | 2,800,000.00 | 25,120,393.20 | 8.972 | 9.00 | 8.94 | 132,000,000 | 0.53 |
| 2022-10-17 | 2,700,000.00 | 23,850,139.50 | 8.833 | 8.89 | 8.78 | 129,200,000 | 0.52 |
| 2022-10-17 | 2,700,000.00 | 23,850,139.50 | 8.833 | 8.89 | 8.78 | 129,200,000 | 0.52 |
| 2022-10-13 | 2,900,000.00 | 24,814,369.10 | 8.557 | 8.57 | 8.54 | 126,500,000 | 0.51 |
| 2022-10-12 | 5,700,000.00 | 48,569,317.40 | 8.521 | 8.72 | 8.32 | 123,600,000 | 0.49 |
| 2022-10-11 | 2,800,000.00 | 24,435,720.40 | 8.727 | 8.75 | 8.71 | 117,900,000 | 0.47 |
| 2022-10-10 | 2,700,000.00 | 24,113,208.60 | 8.931 | 8.95 | 8.90 | 115,100,000 | 0.46 |
| 2022-10-07 | 2,700,000.00 | 24,638,207.40 | 9.125 | 9.15 | 9.08 | 112,400,000 | 0.45 |
| 2022-10-06 | 2,600,000.00 | 24,445,036.20 | 9.402 | 9.46 | 9.36 | 109,700,000 | 0.44 |
| 2022-10-03 | 2,700,000.00 | 23,774,021.10 | 8.805 | 8.82 | 8.78 | 107,100,000 | 0.43 |
| 2022-09-30 | 2,700,000.00 | 24,171,374.70 | 8.952 | 8.98 | 8.93 | 104,400,000 | 0.42 |
| 2022-09-29 | 11,000,000.00 | 97,857,010.80 | 8.896 | 9.17 | 8.74 | 101,700,000 | 0.41 |
| 2022-09-28 | 5,200,000.00 | 48,683,856.00 | 9.362 | 9.40 | 9.30 | 90,700,000 | 0.36 |
| 2022-09-27 | 2,600,000.00 | 25,223,263.00 | 9.701 | 9.72 | 9.69 | 85,500,000 | 0.34 |
| 2022-09-26 | 2,600,000.00 | 25,334,264.80 | 9.744 | 9.75 | 9.73 | 82,900,000 | 0.33 |
| 2022-09-23 | 5,200,000.00 | 49,269,084.80 | 9.475 | 9.51 | 9.43 | 80,300,000 | 0.32 |
| 2022-09-22 | 2,600,000.00 | 25,117,833.00 | 9.661 | 9.69 | 9.64 | 75,100,000 | 0.3 |
| 2022-09-21 | 7,500,000.00 | 73,348,265.00 | 9.780 | 9.91 | 9.73 | 72,500,000 | 0.29 |
| 2022-09-20 | 2,400,000.00 | 24,172,224.00 | 10.072 | 10.08 | 10.04 | 65,000,000 | 0.26 |
| 2022-09-16 | 2,400,000.00 | 24,563,520.00 | 10.235 | 10.26 | 10.22 | 62,600,000 | 0.25 |
| 2022-09-16 | 2,400,000.00 | 24,563,520.00 | 10.235 | 10.26 | 10.22 | 62,600,000 | 0.25 |
| 2022-09-15 | 2,300,000.00 | 24,025,560.80 | 10.446 | 10.46 | 10.44 | 60,200,000 | 0.24 |
| 2022-09-14 | 4,500,000.00 | 47,059,033.50 | 10.458 | 10.48 | 10.44 | 57,900,000 | 0.23 |
| 2022-09-13 | 2,300,000.00 | 24,878,916.00 | 10.817 | 10.84 | 10.80 | 53,400,000 | 0.21 |
| 2022-09-09 | 2,300,000.00 | 24,870,863.70 | 10.813 | 10.82 | 10.80 | 51,100,000 | 0.2 |
| 2022-09-07 | 2,300,000.00 | 24,865,564.50 | 10.811 | 10.84 | 10.78 | 46,500,000 | 0.19 |
| 2022-09-07 | 2,300,000.00 | 24,865,564.50 | 10.811 | 10.84 | 10.78 | 46,500,000 | 0.19 |
| 2022-09-06 | 4,500,000.00 | 49,322,574.00 | 10.961 | 10.98 | 10.92 | 44,200,000 | 0.18 |
| 2022-09-05 | 4,500,000.00 | 48,903,624.00 | 10.867 | 10.90 | 10.84 | 39,700,000 | 0.16 |
| 2022-09-02 | 4,400,000.00 | 49,151,467.20 | 11.171 | 11.22 | 11.10 | 35,200,000 | 0.14 |
| 2022-09-01 | 4,300,000.00 | 48,767,688.90 | 11.341 | 11.38 | 11.28 | 30,800,000 | 0.12 |
| 2022-08-30 | 4,370,000.00 | 49,618,933.39 | 11.354 | 11.40 | 11.30 | 26,500,000 | 0.11 |
| 2022-08-29 | 4,400,000.00 | 50,112,488.80 | 11.389 | 11.42 | 11.36 | 22,130,000 | 0.09 |
| 2022-08-25 | 4,337,000.00 | 49,805,769.71 | 11.484 | 11.50 | 11.42 | 17,730,000 | 0.07 |
| 2022-08-24 | 8,953,000.00 | 98,301,153.14 | 10.980 | 11.04 | 10.90 | 13,393,000 | 0.05 |
| 2022-08-23 | 4,440,000.00 | 49,619,664.00 | 11.176 | 11.20 | 11.14 | 4,440,000 | 0.02 |
| 2022-04-14 | 4,000,000.00 | 49,872,400.00 | 12.468 | 12.50 | 12.42 | 238,077,200 | 0.95 |
| 2022-04-13 | 4,045,400.00 | 49,879,377.46 | 12.330 | 12.40 | 12.26 | 234,077,200 | 0.93 |
| 2022-04-11 | 4,023,800.00 | 49,868,965.30 | 12.393 | 12.52 | 12.30 | 230,031,800 | 0.92 |
| 2022-04-08 | 3,789,600.00 | 49,873,409.76 | 13.161 | 13.26 | 13.08 | 226,008,000 | 0.9 |
| 2022-04-06 | 14,615,800.00 | 199,517,362.64 | 13.651 | 13.70 | 13.58 | 222,218,400 | 0.89 |
| 2022-04-01 | 7,269,400.00 | 99,756,522.32 | 13.723 | 13.82 | 13.56 | 207,602,600 | 0.83 |
| 2022-03-31 | 7,131,600.00 | 99,761,099.76 | 13.989 | 14.02 | 13.92 | 200,333,200 | 0.8 |
| 2022-03-30 | 3,507,600.00 | 49,866,146.16 | 14.217 | 14.36 | 14.06 | 193,201,600 | 0.77 |
| 2022-03-29 | 14,252,600.00 | 199,493,642.20 | 13.997 | 14.18 | 13.46 | 189,694,000 | 0.76 |
| 2022-03-28 | 3,447,800.00 | 49,867,944.86 | 14.464 | 14.60 | 14.36 | 175,441,400 | 0.7 |
| 2022-03-25 | 3,460,000.00 | 49,866,558.00 | 14.412 | 14.48 | 14.30 | 171,993,600 | 0.69 |
| 2022-03-24 | 3,409,400.00 | 49,426,072.00 | 14.497 | 14.50 | 14.44 | 168,533,600 | 0.67 |
| 2022-01-19 | 1,782,000.00 | 32,778,464.40 | 18.394 | 18.50 | 18.30 | 165,124,200 | 0.66 |
| 2022-01-17 | 1,050,000.00 | 19,468,050.00 | 18.541 | 18.56 | 18.52 | 163,342,200 | 0.65 |
| 2022-01-14 | 1,050,000.00 | 19,501,755.00 | 18.573 | 18.60 | 18.52 | 162,292,200 | 0.65 |
| 2022-01-13 | 788,000.00 | 14,638,754.80 | 18.577 | 18.60 | 18.54 | 161,242,200 | 0.64 |
| 2022-01-11 | 2,100,000.00 | 38,141,250.00 | 18.163 | 18.22 | 18.12 | 160,454,200 | 0.64 |
| 2022-01-06 | 1,650,000.00 | 29,367,360.00 | 17.798 | 17.92 | 17.70 | 158,354,200 | 0.63 |
| 2022-01-05 | 2,725,000.00 | 48,967,705.00 | 17.970 | 18.00 | 17.92 | 156,704,200 | 0.63 |
| 2022-01-04 | 1,575,000.00 | 29,175,772.50 | 18.524 | 18.54 | 18.48 | 153,979,200 | 0.61 |
| 2022-01-03 | 1,575,000.00 | 29,283,502.50 | 18.593 | 18.64 | 18.56 | 152,404,200 | 0.61 |
| 2021-12-30 | 2,100,000.00 | 39,102,210.00 | 18.620 | 18.66 | 18.58 | 150,829,200 | 0.6 |
| 2021-12-29 | 1,400,000.00 | 25,985,400.00 | 18.561 | 18.60 | 18.50 | 148,729,200 | 0.59 |
| 2021-12-20 | 2,750,000.00 | 48,796,000.00 | 17.744 | 17.80 | 17.64 | 147,329,200 | 0.59 |
| 2021-12-15 | 3,011,600.00 | 54,233,818.00 | 18.008 | 18.06 | 17.96 | 144,579,200 | 0.58 |
| 2021-12-14 | 2,650,000.00 | 49,170,750.00 | 18.555 | 18.64 | 18.40 | 141,567,600 | 0.56 |
| 2021-12-10 | 1,000,000.00 | 19,204,700.00 | 19.205 | 19.24 | 19.20 | 138,917,600 | 0.55 |
| 2021-12-07 | 2,570,000.00 | 48,781,427.00 | 18.981 | 19.24 | 18.68 | 137,417,600 | 0.55 |
| 2021-12-06 | 628,800.00 | 11,999,138.88 | 19.083 | 19.10 | 19.02 | 134,847,600 | 0.54 |
| 2021-12-02 | 1,000,000.00 | 19,499,300.00 | 19.499 | 19.52 | 19.44 | 134,218,800 | 0.54 |
| 2021-11-26 | 2,604,000.00 | 49,723,380.00 | 19.095 | 19.12 | 19.06 | 133,218,800 | 0.53 |
| 2021-10-18 | 1,037,600.00 | 21,924,799.28 | 21.130 | 21.25 | 21.00 | 130,614,800 | 0.52 |
| 2021-10-12 | 2,340,000.00 | 49,472,514.00 | 21.142 | 21.25 | 21.00 | 126,762,200 | 0.51 |
| 2021-10-08 | 2,229,800.00 | 46,812,198.00 | 20.994 | 21.05 | 20.85 | 125,837,200 | 0.5 |
| 2021-10-08 | 814,800.00 | 17,050,830.72 | 20.926 | 21.00 | 20.85 | 124,422,200 | 0.5 |
| 2021-10-06 | 2,428,000.00 | 49,799,737.00 | 20.511 | 20.60 | 20.45 | 123,607,400 | 0.49 |
| 2021-10-05 | 2,150,000.00 | 44,873,295.00 | 20.871 | 20.95 | 20.40 | 121,179,400 | 0.48 |
| 2021-10-04 | 2,400,000.00 | 49,451,040.00 | 20.605 | 20.65 | 20.60 | 119,029,400 | 0.47 |
| 2021-09-30 | 4,600,000.00 | 98,178,260.00 | 21.343 | 21.45 | 21.25 | 116,629,400 | 0.47 |
| 2021-09-29 | 3,982,800.00 | 86,521,550.64 | 21.724 | 22.00 | 21.35 | 112,029,400 | 0.45 |
| 2021-09-28 | 3,870,200.00 | 84,608,756.60 | 21.862 | 22.00 | 21.65 | 108,046,600 | 0.43 |
| 2021-09-27 | 6,905,000.00 | 149,334,435.00 | 21.627 | 21.80 | 21.30 | 104,176,400 | 0.42 |
| 2021-09-24 | 4,440,000.00 | 98,733,168.00 | 22.237 | 22.50 | 22.00 | 97,271,400 | 0.39 |
| 2021-09-23 | 4,400,000.00 | 99,023,980.00 | 22.505 | 22.60 | 22.45 | 92,831,400 | 0.37 |
| 2021-09-21 | 1,217,400.00 | 27,722,389.32 | 22.772 | 22.80 | 22.60 | 88,431,400 | 0.35 |
| 2021-09-20 | 2,930,400.00 | 65,369,898.00 | 22.308 | 22.85 | 21.85 | 87,214,000 | 0.35 |
| 2021-09-17 | 892,400.00 | 20,517,436.12 | 22.991 | 23.00 | 22.95 | 84,283,600 | 0.34 |
| 2021-09-16 | 4,350,000.00 | 98,090,760.00 | 22.550 | 22.50 | 22.40 | 83,391,200 | 0.33 |
| 2021-09-15 | 8,520,000.00 | 198,210,132.00 | 23.264 | 23.45 | 23.05 | 79,041,200 | 0.32 |
| 2021-09-14 | 8,491,600.00 | 198,231,307.04 | 23.344 | 23.50 | 23.20 | 70,521,200 | 0.28 |
| 2021-09-13 | 8,460,000.00 | 198,597,654.00 | 23.475 | 23.65 | 23.35 | 62,029,600 | 0.25 |
| 2021-09-10 | 2,017,400.00 | 48,315,317.82 | 23.949 | 23.95 | 23.90 | 53,569,600 | 0.21 |
| 2021-09-09 | 4,100,000.00 | 98,171,220.00 | 23.944 | 23.95 | 23.90 | 51,552,200 | 0.21 |
| 2021-09-08 | 7,905,000.00 | 192,735,757.50 | 24.381 | 24.45 | 24.30 | 47,452,200 | 0.19 |
| 2021-09-07 | 167,200.00 | 4,171,640.00 | 24.950 | 24.95 | - | 39,547,200 | 0.16 |
| 2021-08-30 | 4,000,000.00 | 99,137,600.00 | 24.784 | 24.85 | 24.55 | 31,400,000 | 0.13 |
| 2021-08-27 | 4,000,000.00 | 99,344,400.00 | 24.836 | 24.90 | 24.75 | 27,400,000 | 0.11 |
| 2021-08-26 | 8,150,000.00 | 198,195,775.00 | 24.319 | 24.45 | 24.20 | 23,400,000 | 0.093 |
| 2021-07-23 | 7,500,000.00 | 196,919,250.00 | 26.256 | 26.40 | 26.05 | 15,250,000 | 0.06 |
| 2021-07-08 | 7,750,000.00 | 196,707,400.00 | 25.382 | 25.45 | 25.20 | 7,750,000 | 0.03 |
| 2021-04-23 | 11,051,800.00 | 297,809,539.06 | 26.947 | 27.20 | 26.75 | 192,689,200 | 0.8 |
| 2021-04-22 | 7,400,000.00 | 196,970,980.00 | 26.618 | 26.75 | 26.45 | 181,637,400 | 0.75 |
| 2021-04-21 | 15,100,000.00 | 397,616,220.00 | 26.332 | 26.55 | 26.05 | 174,237,400 | 0.72 |
| 2021-04-20 | 7,400,000.00 | 198,763,260.00 | 26.860 | 26.95 | 26.70 | 159,137,400 | 0.66 |
| 2021-04-19 | 7,400,000.00 | 196,666,840.00 | 26.577 | 26.60 | 26.45 | 151,737,400 | 0.63 |
| 2021-04-16 | 6,374,000.00 | 164,629,584.20 | 25.828 | 26.10 | 25.50 | 144,337,400 | 0.6 |
| 2021-04-15 | 9,880,000.00 | 248,695,408.00 | 25.172 | 25.50 | 24.80 | 137,963,400 | 0.57 |
| 2021-04-14 | 7,790,000.00 | 198,828,065.00 | 25.523 | 25.70 | 25.40 | 128,083,400 | 0.53 |
| 2021-04-13 | 16,017,400.00 | 398,037,195.00 | 24.850 | 25.05 | 24.60 | 120,293,400 | 0.5 |
| 2021-04-12 | 19,970,000.00 | 498,569,023.00 | 24.966 | 25.20 | 24.75 | 104,276,000 | 0.43 |
| 2021-04-09 | 19,440,000.00 | 498,019,752.00 | 25.618 | 26.10 | 25.40 | 84,306,000 | 0.35 |
| 2021-04-08 | 19,020,000.00 | 498,911,718.00 | 26.231 | 26.60 | 26.05 | 64,866,000 | 0.27 |
| 2021-04-07 | 18,873,400.00 | 498,822,074.66 | 26.430 | 26.90 | 26.25 | 45,846,000 | 0.19 |
| 2021-04-01 | 7,665,000.00 | 201,686,845.50 | 26.313 | 26.35 | 26.25 | 26,972,600 | 0.11 |
| 2021-03-31 | 19,307,600.00 | 498,900,660.96 | 25.840 | 26.20 | 25.50 | 19,307,600 | 0.08 |
| 2019-07-03 | 5,120,000.00 | 49,938,911.16 | 9.754 | 9.76 | 9.70 | 105,537,800 | 0.44 |
| 2019-06-13 | 5,170,000.00 | 49,875,397.28 | 9.647 | 9.66 | 9.55 | 59,731,600 | 0.25 |
| 2019-06-12 | 5,320,000.00 | 50,813,319.41 | 9.551 | 9.57 | 9.50 | 54,561,600 | 0.23 |
| 2019-06-10 | 5,247,200.00 | 49,997,688.72 | 9.528 | 9.53 | 9.49 | 49,241,600 | 0.21 |
| 2019-06-06 | 21,865,000.00 | 199,969,403.08 | 9.146 | 9.22 | 9.01 | 43,994,400 | 0.18 |
| 2019-06-04 | 11,100,000.00 | 99,997,592.53 | 9.009 | 9.02 | 8.96 | 22,129,400 | 0.09 |
| 2019-06-03 | 11,029,400.00 | 99,914,739.64 | 9.059 | 9.09 | 8.99 | 11,029,400 | 0.05 |
| 2019-01-22 | 3,982,600.00 | 39,989,297.38 | 10.041 | 10.06 | 10.00 | 19,972,200 | 0.089 |
| 2019-01-18 | 9,849,600.00 | 99,999,996.00 | 10.153 | 10.20 | 10.08 | 15,989,600 | 0.071 |
| 2019-01-17 | 6,140,000.00 | 59,941,940.00 | 9.763 | 9.79 | 9.74 | 6,140,000 | 0.027 |
更新日期﹕2024-09-05
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
